中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天夏智慧(000662)广西上涨家数:7下跌家数:31平均涨幅:-1.19%平均换手:1.50%总成交额:0.26亿元
更新时间:2020-01-21 17:22:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002166莱茵生物10.0184.02+0.91+10.00%16635116633.453.75%
002175*ST东网2.11-2.00+0.10+4.98%1213612535.2021.61%
002275桂林三金13.8721.71+0.51+3.82%505876968.7630.95%
600538国发股份4.72-99.86+0.17+3.74%529102481.411.14%
600252中恒集团3.3616.38+0.04+1.20%46876215754.571.35%
000806ST银河2.22-3.50+0.02+0.91%666491483.390.95%
603368柳药股份35.5813.46+0.27+0.76%5976821187.572.33%
600301ST南化6.91133.11-0.04-0.58%5996415.830.25%
000750国海证券4.8550.07-0.05-1.02%56073027303.541.33%
601368绿城水务5.7919.60-0.06-1.03%14881863.860.20%
601996丰林集团2.8520.26-0.03-1.04%418581192.790.39%
600936广西广电3.87-487.03-0.05-1.28%369781440.530.22%
002329皇氏集团4.61-7.00-0.06-1.28%575732673.8721.16%
603869新智认知11.4823.87-0.15-1.29%181132086.070.36%
600368五洲交通4.505.14-0.06-1.32%846873819.670.75%
600310桂东电力4.2415.16-0.06-1.40%348541485.7390.42%
002956西麦食品51.6927.81-0.75-1.43%48452510.472.42%
603166福达股份5.7328.54-0.09-1.55%15413885.10.26%
600423ST柳化3.02-268.67-0.05-1.63%12991393.920.16%
000833粤桂股份4.9478.02-0.09-1.79%227371128.190.60%
600712南宁百货8.12-3462.83-0.15-1.81%33662627505.166.25%
600236桂冠电力4.6515.67-0.09-1.90%477072224.190.06%
002592八菱科技13.31-241.50-0.30-2.20%215092888.870.88%
000978桂林旅游5.1733.05-0.12-2.27%311161620.050.86%
002696百洋股份5.95-255.73-0.14-2.30%850385109.494.65%
000582北部湾港8.7116.46-0.21-2.35%298322615.610.50%
601003柳钢股份5.274.76-0.13-2.41%1062475646.3280.41%
002929润建股份28.2029.40-0.70-2.42%251837168.593.29%
600249两面针4.3787.81-0.11-2.46%611342683.611.11%
300422博世科11.4013.35-0.31-2.65%10944512537.234.32%
000608阳光股份4.85-134.96-0.14-2.81%17420853.90.23%
000528柳工6.7910.47-0.23-3.28%18463712627.411.26%
000662天夏智慧4.6559.51-0.16-3.33%24693611616.642.26%
000703恒逸石化14.0322.97-0.51-3.51%14980421242.290.64%
000911*ST南糖6.49-1.68-0.24-3.57%335732199.981.04%
000716黑芝麻3.7570.24-0.18-4.58%29874511382.684.49%
000953*ST河化4.19-6.29-0.22-4.99%428311802.921.46%
600556ST慧球13.07-202.38-0.69-5.01%8634911600.972.48%

转至天夏智慧(000662)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。