中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
无锡银行(600908)江苏上涨家数:74下跌家数:371平均涨幅:-2.59%平均换手:3.88%总成交额:841.20亿元
更新时间:2020-10-30 23:34:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000816智慧农业2.20-3.91+0.20+10.00%119498326286.978.94%
300228富瑞特装8.20-14.20+0.73+9.77%103287285894.8624.59%
300641正丹股份7.56122.89+0.62+8.93%62266447546.6612.72%
002409雅克科技50.6351.97+3.53+7.49%17580888915.477.28%
300623捷捷微电40.2079.24+2.76+7.37%402258160824.812.05%
603900莱绅通灵8.5930.80+0.48+5.92%11715610066.933.44%
688408中信博143.3877.82+6.88+5.04%1767925582.025.84%
603486科沃斯62.60130.78+2.86+4.79%4955430867.462.76%
603005晶方科技66.7266.11+2.71+4.23%12162381305.543.78%
688536思瑞浦294.59123.05+11.09+3.91%1008229584.25.58%
300580贝斯特26.0029.81+0.96+3.83%8569422559.334.61%
300751迈为股份412.0063.32+13.00+3.26%710729551.042.46%
000626远大控股8.0388.66+0.25+3.21%832976619.231.80%
600280*ST中商1.94-4.08+0.06+3.19%699921362.30.61%
300655晶瑞股份38.0999.60+1.16+3.14%10288339473.737.08%
002315焦点科技18.2543.06+0.49+2.76%22843443362.3413.75%
003015日久光电17.242688.82+0.46+2.74%37737964714.320.29%
300192科斯伍德19.6944.68+0.51+2.66%12137724234.77.04%
300420五洋停车7.5638.13+0.19+2.58%72843055374.814.84%
300450先导智能59.9768.63+1.46+2.50%239301145943.92.72%
603519立霸股份15.1033.73+0.36+2.44%565638496.3512.55%
603016新宏泰24.8560.85+0.59+2.43%245776071.311.66%
603313梦百合32.6024.55+0.77+2.42%7949625989.652.31%
688390固德威181.2071.66+4.18+2.36%1548128559.287.73%
600584长电科技37.0283.13+0.85+2.35%535960199640.54.43%
300373扬杰科技40.6956.63+0.91+2.29%302456123999.36.43%
603878武进不锈8.1712.68+0.18+2.25%657895379.841.64%
002156通富微电24.9193.22+0.54+2.22%38588696400.993.35%
002290ST中科创5.98-1.83+0.12+2.05%972845847.5484.49%
601500通用股份6.1956.23+0.11+1.81%665764148.350.76%
300708聚灿光电27.95700.68+0.45+1.64%27908381114.9215.41%
603136天目湖26.8485.25+0.42+1.59%113173056.440.98%
300761立华股份35.4717.57+0.54+1.55%194096921.971.62%
300598诚迈科技126.0288.07+1.91+1.54%2839936381.582.69%
603982泉峰汽车19.3436.15+0.29+1.52%16048230768.7119.71%
603937丽岛新材10.6820.94+0.16+1.52%501475445.222.40%
688055龙腾光电9.16104.28+0.13+1.44%24781522782.519.20%
300782卓胜微433.7587.53+5.95+1.39%32983144639.23.12%
603990麦迪科技45.92176.92+0.61+1.35%3686416920.432.53%
300549优德精密28.65240.73+0.37+1.31%26971578425.2227.09%
601388怡球资源2.3415.07+0.03+1.30%56961313582.232.81%
300660江苏雷利22.8923.15+0.29+1.28%5821513440.084.74%
002692ST远程3.1724.90+0.04+1.28%27432861.670.40%
002610爱康科技2.39-6.50+0.03+1.27%146661935609.763.34%
603041美思德15.2520.13+0.19+1.26%266354085.941.90%
002722金轮股份12.67-218.72+0.13+1.04%130891657.860.76%
300141和顺电气14.09-422.75+0.14+1.00%33582547019.5720.28%
002455百川股份5.0481.94+0.05+1.00%586572943.9551.49%
300842帝科股份67.8864.01+0.61+0.91%2685018486.8110.74%
300826测绘股份41.8142.26+0.37+0.89%2960912456.5114.80%
600122*ST宏图1.14-0.47+0.01+0.88%81872937.750.71%
605058澳弘电子26.6731.66+0.22+0.83%5197213926.6914.55%
002478常宝股份4.8512.63+0.04+0.83%432572087.70.72%
603488展鹏科技10.0829.74+0.07+0.70%479344836.411.64%
000584哈工智能5.94-250.77+0.04+0.68%309491828.2430.52%
300346南大光电32.02131.52+0.21+0.66%14221746132.753.85%
002221东华能源9.4013.80+0.06+0.64%12070111454.930.79%
600486扬农化工93.1025.68+0.59+0.64%3377031771.221.09%
603666亿嘉和83.1039.24+0.46+0.56%61775087.641.56%
603655朗博科技57.65242.01+0.30+0.52%167559713.814.93%
002463沪电股份18.4224.26+0.09+0.49%26202848689.121.54%
603078江化微38.94125.04+0.18+0.46%193617613.771.36%
000961中南建设9.026.12+0.04+0.45%45013341190.841.19%
600358*ST联合2.95-9.33+0.01+0.34%22715677.290.45%
600377宁沪高速9.1719.22+0.03+0.33%182641675.460.05%
002387维信诺13.03182.62+0.04+0.31%8804811371.590.82%
002380科远智慧15.4226.79+0.04+0.26%390706099.7652.73%
603323苏农银行4.698.73+0.01+0.21%40386019281.62.96%
688508芯朋微101.30139.63+0.20+0.20%1915919823.27.47%
600889南京化纤7.04-19.92+0.01+0.14%297352087.30.88%
002024苏宁易购9.6911.97+0.01+0.10%51442550261.620.66%
603028赛福天13.3588.13+0.01+0.07%396195287.491.79%
300429强力新材17.1483.18+0.01+0.06%18189331760.85.75%
603212赛伍技术36.5783.96+0.01+0.03%3478512663.88.69%
600105永鼎股份6.29-55.260.000.00%25632516111.131.97%
002426*ST胜利1.97-3.230.000.00%68896413656.32.35%
603366日出东方5.1537.560.000.00%544422814.190.68%
603203快克股份30.0026.330.000.00%206056290.391.32%
603326我乐家居12.3021.910.000.00%601417438.671.91%
605218伟时电子15.7039.090.000.00%418746580.637.87%
603259药明康德112.72112.00-0.03-0.03%197561225214.61.40%
605288凯迪股份120.6834.40-0.04-0.03%75099129.786.01%
688558国盛智科32.1039.83-0.02-0.06%142914690.8644.52%
002778高科石化27.7256.86-0.03-0.11%228476463.873.56%
603922金鸿顺16.80-34.73-0.02-0.12%100911707.630.79%
002304洋河股份168.0634.12-0.26-0.15%85390144164.60.68%
002540亚太科技4.8417.46-0.01-0.21%546112681.3870.61%
002513*ST蓝丰4.19-2.67-0.01-0.24%7896332.61120.25%
603066音飞储存9.7635.33-0.03-0.31%214652089.060.71%
600370三房巷3.25249.64-0.01-0.31%23492760.790.29%
002309中利集团6.07-18.09-0.02-0.33%747454495.3981.07%
603185上机数控82.2150.84-0.29-0.35%2887423750.474.96%
600487亨通光电14.6626.64-0.06-0.41%10450215408.050.55%
603013亚普股份15.6816.31-0.08-0.51%299124734.014.99%
600716凤凰股份3.8772.95-0.02-0.51%15123582.720.16%
603007花王股份7.0989.79-0.04-0.56%245021733.240.73%
603332苏州龙杰29.9375.93-0.17-0.56%82022456.362.76%
002333ST罗普5.13-794.44-0.03-0.58%14526747.47530.30%
600099林海股份6.84230.47-0.04-0.58%13091901.190.60%
300651金陵体育35.17101.08-0.21-0.59%85862992.31.25%
603221爱丽家居13.1732.14-0.08-0.60%169622255.712.83%
601007金陵饭店8.0260.79-0.05-0.62%10140817.650.34%
605123派克新材73.9249.00-0.47-0.63%1521111279.245.63%
300806斯迪克52.7442.10-0.34-0.64%93845045.823.21%
002585双星新材9.2921.89-0.06-0.64%33098731361.173.76%
600282南钢股份2.988.18-0.02-0.67%2917858794.920.66%
603416信捷电气88.5642.34-0.60-0.67%98668724.7291.08%
002255*ST海陆4.37-2.95-0.03-0.68%1212705355.3881.88%
300331苏大维格27.4083.64-0.23-0.83%250186899.361.51%
002079苏州固锝10.0084.25-0.09-0.89%13219713377.761.82%
600522中天科技11.0317.22-0.10-0.90%37066041299.661.21%
603489八方股份184.1956.53-1.76-0.95%576010726.31.92%
601010文峰股份3.0723.04-0.03-0.97%614881895.320.33%
300777中简科技46.9296.86-0.46-0.97%4241220114.721.62%
603660苏州科达8.74-109.31-0.09-1.02%382263365.940.77%
000919金陵药业6.60-247.23-0.07-1.05%153241017.3790.30%
688029南微医学208.3495.44-2.28-1.08%44259201.4711.03%
603707健友股份39.1847.56-0.46-1.16%2931411613.10.31%
000890*ST胜尔2.53-1.58-0.03-1.17%27544709.19620.73%
601155新城控股32.515.37-0.39-1.19%8279427313.550.37%
300809华辰装备21.94107.09-0.27-1.22%5159911625.2713.15%
603036如通股份8.9227.32-0.11-1.22%117621058.660.58%
002808恒久科技10.36124.11-0.13-1.24%359413764.622.10%
002262恩华药业15.6822.38-0.20-1.26%11457018202.981.29%
601218吉鑫科技3.9026.49-0.05-1.27%31772012520.823.25%
002516旷达科技3.8931.40-0.05-1.27%1149104467.1111.23%
603158腾龙股份21.5732.70-0.28-1.28%199964370.280.92%
601928凤凰传媒6.9313.64-0.09-1.28%580734062.750.23%
300522世名科技26.6359.54-0.35-1.30%137603679.051.16%
600919江苏银行6.014.72-0.08-1.31%55684333707.650.49%
002182云海金属9.7411.16-0.13-1.32%11421911259.362.16%
600862中航高科23.4253.13-0.32-1.35%9741123144.920.70%
000035中国天楹4.3813.87-0.06-1.35%904363998.5560.37%
600527江南高纤2.8120.32-0.04-1.40%2353366671.911.63%
601799星宇股份162.3953.29-2.35-1.43%1420023141.250.51%
002966苏州银行7.469.88-0.11-1.45%16375912364.651.01%
300354东华测试17.9273.20-0.27-1.48%339596281.464.32%
688221前沿生物25.17-39.89-0.38-1.49%16100340823.6919.49%
300709精研科技60.6544.98-0.92-1.49%2439614886.022.75%
601860紫金银行3.9410.08-0.06-1.50%1668376635.910.96%
600128弘业股份7.1025.85-0.11-1.53%506953589.392.05%
688218江苏北人23.9587.09-0.38-1.56%45541105.6181.71%
300292吴通控股4.98291.25-0.08-1.58%40283920359.573.89%
601688华泰证券20.3616.21-0.33-1.59%502902103468.50.77%
300600国瑞科技17.2187.48-0.28-1.60%6251210995.343.04%
002239奥特佳4.22420.78-0.07-1.63%66649028326.542.13%
002077*ST大港6.63-46.54-0.11-1.63%529143535.3130.97%
603819神力股份13.64177.37-0.23-1.66%298284063.041.37%
603988中电电机12.9313.11-0.22-1.67%327644297.211.39%
002608江苏国信6.2610.74-0.11-1.73%226871438.060.06%
002435长江健康3.88-13.54-0.07-1.77%383541507.7710.32%
600557康缘药业12.6023.24-0.23-1.79%335814257.340.57%
601009南京银行7.656.05-0.14-1.80%58708245247.030.69%
603530神马电力21.7055.38-0.40-1.81%95442092.662.38%
600400红豆股份3.2552.96-0.06-1.81%461681514.350.18%
600746江苏索普5.92113.62-0.11-1.82%16150965.060.53%
600736苏州高新4.8030.46-0.09-1.84%579512805.190.50%
300394天孚通信59.2046.13-1.12-1.86%3072518598.921.75%
002484江海股份10.5329.55-0.20-1.86%13060514003.541.70%
603688石英股份18.9233.66-0.36-1.87%5842411160.491.66%
600710苏美达5.2512.96-0.10-1.87%1587988393.781.22%
300390天华超净15.2234.74-0.29-1.87%10202215765.182.95%
002438江苏神通13.4832.30-0.26-1.89%437056020.980.96%
002201九鼎新材13.90135.98-0.27-1.91%300224211.9380.91%
002645华宏科技8.2223.82-0.16-1.91%552164622.821.28%
603111康尼机电6.167.98-0.12-1.91%487603042.90.58%
603018中设集团11.8011.83-0.23-1.91%767859087.131.38%
000301东方盛虹6.1433.71-0.12-1.92%553083428.4430.44%
603680今创集团10.6320.75-0.21-1.94%6243675.350.25%
600959江苏有线3.5274.97-0.07-1.95%890193165.360.20%
600805悦达投资4.02-9.24-0.08-1.95%254331035.310.30%
002807江阴银行4.028.57-0.08-1.95%1212794936.450.56%
300644南京聚隆42.1043.04-0.84-1.96%4940921238.7212.28%
002127南极电商18.4434.14-0.37-1.97%20398137858.381.04%
300715凯伦股份49.0035.47-0.99-1.98%159207879.60.94%
002499*ST科林3.88-7.40-0.08-2.02%441911756.9532.34%
601100恒立液压75.6653.35-1.57-2.03%5684143600.470.44%
002293罗莱生活12.8619.36-0.27-2.06%564257255.9260.73%
002015协鑫能科5.7110.22-0.12-2.06%917945326.1262.29%
300697电工合金18.4738.53-0.39-2.07%213203952.221.03%
603829洛凯股份11.2825.17-0.24-2.08%184372106.812.55%
002245澳洋顺昌6.5732.65-0.14-2.09%22552514948.432.47%
002559亚威股份5.6129.31-0.12-2.09%447372528.5130.97%
300196长海股份12.1119.72-0.26-2.10%540466638.642.20%
300575中旗股份36.3228.02-0.78-2.10%247379081.33.04%
600901江苏租赁5.589.31-0.12-2.11%1066855998.410.60%
600667太极实业10.1831.10-0.22-2.12%21763122588.821.03%
601008连云港3.23351.65-0.07-2.12%406371327.620.40%
603629利通电子30.8066.32-0.67-2.13%223336993.37.44%
600406国电南瑞20.7620.22-0.46-2.17%17180835891.270.59%
600510黑牡丹7.609.33-0.17-2.19%315982437.740.30%
603966法兰泰克14.5521.50-0.33-2.22%169932502.60.81%
002044美年健康17.04-40.04-0.39-2.24%37043763891.821.01%
002802洪汇新材28.2032.35-0.65-2.25%90802576.021.52%
002413雷科防务7.8057.39-0.18-2.26%17232013761.131.65%
600287江苏舜天5.609.65-0.13-2.27%300631704.020.69%
300725药石科技135.65111.28-3.15-2.27%1159216011.261.18%
300258精锻科技16.6861.05-0.39-2.28%10299117401.842.73%
300757罗博特科37.5282.29-0.88-2.29%62502381.571.14%
002367康力电梯10.6120.22-0.25-2.30%18429220168.143.51%
002519银河电子4.5732.48-0.11-2.35%1572597279.5381.56%
002514宝馨科技3.68-34.65-0.09-2.39%535932014.8521.32%
300393中来股份10.5629.46-0.26-2.40%30035232180.885.69%
603188ST亚邦5.28-6.51-0.13-2.40%10590563.330.18%
002483润邦股份6.4926.92-0.16-2.41%17830511640.162.66%
688516奥特维76.5056.44-1.89-2.41%98707531.0794.77%
002685华东重机5.2518.77-0.13-2.42%1768509382.3512.23%
600276恒瑞医药88.8480.95-2.20-2.42%303491270779.30.57%
002090金智科技8.46113.32-0.21-2.42%430993643.5391.08%
600713南京医药4.4313.76-0.11-2.42%410811835.060.46%
300563神宇股份35.7850.30-0.89-2.43%3848714180.397.81%
603358华达科技18.4737.15-0.46-2.43%300125498.290.96%
300382斯莱克9.9784.26-0.25-2.45%17627517613.283.12%
600908无锡银行5.557.94-0.14-2.46%19907911250.931.16%
002708光洋股份6.3464.51-0.16-2.46%339972187.030.86%
601199江南水务3.9517.47-0.10-2.47%359401434.210.38%
603035常熟汽饰15.7618.88-0.40-2.48%17327627915.145.16%
601222林洋能源7.8614.70-0.20-2.48%34462727526.851.97%
300753爱朋医疗34.0942.01-0.87-2.49%245748523.915.26%
603912佳力图17.9842.56-0.46-2.49%304965570.541.43%
600854春兰股份3.8853.13-0.10-2.51%414421649.80.80%
603339四方科技9.2921.42-0.24-2.52%186181755.680.60%
600300维维股份3.4819.63-0.09-2.52%1797856281.441.08%
002976瑞玛工业30.1243.00-0.78-2.52%57411762.242.30%
600533栖霞建设3.0837.04-0.08-2.53%632021982.320.60%
002391长青股份7.3016.05-0.19-2.54%605884477.4941.32%
300585奥联电子18.4175.71-0.48-2.54%20320539639.2312.70%
002491通鼎互联4.97-2.83-0.13-2.55%969704904.7310.83%
688003天准科技32.0680.55-0.84-2.55%142904689.4382.00%
603915国茂股份22.8833.16-0.60-2.56%292766818.932.34%
603387基蛋生物38.5029.66-1.01-2.56%5160320103.451.99%
002081金螳螂9.8611.77-0.26-2.57%25783525611.360.99%
600513联环药业10.1229.93-0.27-2.60%329603374.231.15%
002445*ST中南1.87-1.25-0.05-2.60%613281161.0870.47%
603955大千生态16.3622.38-0.44-2.62%76051253.810.67%
601599鹿港文化2.96-1.29-0.08-2.63%475611436.940.53%
002075沙钢股份12.9548.30-0.35-2.63%32800843041.041.49%
603800道森股份10.36-249.13-0.28-2.63%127051324.320.61%
601512中新集团10.7216.34-0.29-2.63%157021706.551.05%
002546新联电子4.0618.60-0.11-2.64%848583491.5521.08%
002839张家港行5.8010.60-0.16-2.68%18996311195.421.43%
600250南纺股份5.3812.66-0.15-2.71%278421519.851.08%
002104恒宝股份7.8681.29-0.22-2.72%1051878376.2151.79%
603369今世缘51.8546.29-1.46-2.74%12316364752.170.98%
688106金宏气体29.3075.30-0.83-2.75%5337916119.985.05%
603380易德龙24.5623.57-0.70-2.77%294917405.221.84%
603115海星股份15.5730.92-0.45-2.81%144522282.432.78%
002553南方轴承6.9041.20-0.20-2.82%351802459.5841.50%
000727*ST东科2.39-2.26-0.07-2.85%2463215979.0040.84%
002395双象股份16.18137.51-0.48-2.88%73971215.8930.28%
601555东吴证券9.7723.65-0.29-2.88%31391131103.960.81%
600389江山股份18.8518.18-0.56-2.89%243144633.620.82%
002040南京港6.0223.73-0.18-2.90%323521971.8930.67%
002089ST新海2.305.56-0.07-2.95%790261839.1170.67%
000681视觉中国14.7781.88-0.45-2.96%10142514948.921.53%
603585苏利股份17.0416.15-0.52-2.96%4579793.30.25%
603810丰山集团26.8618.63-0.82-2.96%146563968.462.65%
605111新洁能124.9892.63-3.82-2.97%7046388742.5827.85%
300013新宁物流7.82-5.50-0.24-2.98%16640713243.243.98%
600078澄星股份4.23399.35-0.13-2.98%380291630.490.57%
601128常熟银行6.7710.25-0.21-3.01%872527.159753.063.35%
600981汇鸿集团3.2223.65-0.10-3.01%886632894.111.21%
603269海鸥股份12.8543.04-0.40-3.02%147971939.241.32%
300855图南股份39.9574.89-1.25-3.03%4435518353.578.87%
000425徐工机械5.3612.35-0.17-3.07%48134026168.980.69%
000581威孚高科25.699.35-0.82-3.09%16977344457.732.03%
600475华光环能12.2112.77-0.39-3.10%164132051.830.30%
000570苏常柴A4.6960.03-0.15-3.10%394641871.4660.96%
002071*ST长城1.25-0.67-0.04-3.10%67790864.98891.30%
002384东山精密25.3056.17-0.81-3.10%32928283833.942.61%
002866传艺科技16.2338.84-0.52-3.10%335165528.852.56%
300029ST天龙5.30-16.12-0.17-3.11%541402979.372.71%
603507振江股份23.3831.49-0.75-3.11%229055450.132.85%
300610晨化股份21.8026.50-0.70-3.11%22818851253.9920.63%
000518四环生物4.65179.95-0.15-3.13%1376836475.9231.34%
688300联瑞新材52.0148.52-1.69-3.15%70833763.0683.42%
688096京源环保23.3639.71-0.76-3.15%51811235.2512.03%
300031宝通科技21.4921.95-0.70-3.15%4916910699.681.52%
600305恒顺醋业20.0466.52-0.66-3.19%14267128861.531.42%
603787新日股份28.8055.91-0.95-3.19%320149442.091.57%
002547春兴精工4.81-14.99-0.16-3.22%1275306216.4841.65%
300339润和软件11.42-4.97-0.38-3.22%25751130167.563.41%
603017中衡设计10.7813.84-0.36-3.23%335123672.321.23%
603117万林物流3.5751.66-0.12-3.25%498071804.840.79%
002223鱼跃医疗30.8919.98-1.04-3.26%12966940607.951.50%
002652扬子新材3.54-5.19-0.12-3.28%21172760.10.47%
002631德尔未来6.76190.68-0.23-3.29%223901540.020.34%
300495美尚生态7.6241.81-0.26-3.30%902347006.81.96%
300305裕兴股份11.1029.56-0.38-3.31%516805845.012.22%
002883中设股份14.1429.13-0.49-3.35%117311678.661.32%
603528多伦科技11.1569.27-0.39-3.38%795229036.721.27%
002471中超控股2.57-7.01-0.09-3.38%2783777261.6212.20%
603286日盈电子16.2163.61-0.57-3.40%113151871.351.28%
002947恒铭达47.8045.54-1.69-3.41%80843915.271.66%
603355莱克电气36.2927.83-1.29-3.43%3442812814.230.86%
002091江苏国泰6.1812.54-0.22-3.44%1268427939.5520.84%
300528幸福蓝海7.02-11.24-0.25-3.44%528533804.632.07%
603906龙蟠科技21.8237.36-0.78-3.45%10740823302.843.57%
600327大东方3.6225.38-0.13-3.47%714652626.720.81%
688166博瑞医药58.90142.85-2.12-3.47%74334451.170.41%
002274华昌化工4.38-172.42-0.16-3.52%1323745895.1511.41%
603183建研院8.4225.82-0.31-3.55%514554406.352.11%
002550千红制药4.3436.68-0.16-3.56%563012482.5540.62%
600794保税科技3.2523.29-0.12-3.56%1402144640.631.16%
002576通达动力13.6933.42-0.51-3.59%7654510672.144.66%
300554三超新材23.30102.49-0.87-3.60%5107812133.129.14%
603928兴业股份11.7516.51-0.44-3.61%224972682.771.12%
000738航发控制17.8657.01-0.67-3.62%19924936806.121.74%
300416苏试试验23.9844.35-0.92-3.69%243595977.481.21%
600973宝胜股份4.4334.15-0.17-3.70%1656057480.941.36%
603389*ST亚振3.88-9.07-0.15-3.72%20053786.050.76%
002172澳洋健康2.53-5.83-0.10-3.80%870152231.4271.13%
688060云涌科技112.5588.26-4.45-3.80%58046636.5124.28%
600200江苏吴中5.53-107.23-0.22-3.83%712193997.721.00%
300215电科院7.7854.96-0.31-3.83%592794686.151.06%
601975招商南油2.507.16-0.10-3.85%47188811979.171.32%
603161科华控股15.2558.86-0.61-3.85%242973775.883.50%
300284苏交科7.2513.84-0.29-3.85%1300189592.3691.88%
601456国联证券16.6778.87-0.67-3.86%52423589906.1511.02%
600770综艺股份5.4727.32-0.22-3.87%1544998677.2711.19%
002877智能自控7.5849.69-0.31-3.93%344382646.41.69%
605333沪光股份15.6071.55-0.64-3.94%46065741111.49%
002623亚玛顿40.96-243.60-1.69-3.96%6218926081.683.90%
000910大亚圣象15.9912.88-0.66-3.96%6224410131.121.14%
603518锦泓集团6.4920.16-0.27-3.99%245641622.660.98%
002002鸿达兴业3.6012.82-0.15-4.00%46200916888.881.79%
603351威尔药业22.9332.10-0.96-4.02%154983598.222.60%
600844丹化科技2.62-5.81-0.11-4.03%610831643.80.74%
300881盛德鑫泰44.4472.89-1.87-4.04%4964922689.3120.94%
002564天沃科技3.32-4.23-0.14-4.05%1033283500.841.19%
601890亚星锚链5.6762.08-0.24-4.06%1255307310.821.31%
002150通润装备6.3715.65-0.27-4.07%275821794.5770.78%
002530金财互联8.72-8.40-0.37-4.07%780166965.291.22%
601990南京证券12.4853.25-0.54-4.15%31811540568.021.54%
603958哈森股份6.44-54.88-0.28-4.17%192241260.250.88%
300342天银机电14.5553.67-0.65-4.28%10530915695.522.51%
300509新美星9.1575.42-0.41-4.29%456564268.272.74%
300584海辰药业24.9944.01-1.12-4.29%124983207.681.95%
603880南卫股份12.4831.61-0.56-4.29%321954086.461.47%
300664鹏鹞环保9.5718.28-0.43-4.30%32501531697.676.75%
603283赛腾股份43.0541.79-1.94-4.31%2724512003.475.56%
688286敏芯股份115.50125.36-5.22-4.32%48715722.084.01%
300856科思股份62.4041.23-2.83-4.34%2415715472.748.56%
603090宏盛股份16.1672.56-0.74-4.38%99991649.361.00%
002349精华制药5.02-53.07-0.23-4.38%622883187.8510.76%
002160常铝股份3.49-53.20-0.16-4.38%1183224236.0181.63%
002009天奇股份8.6060.38-0.40-4.44%836917394.8872.26%
688377迪威尔22.5249.06-1.06-4.50%105672438.7522.39%
300265通光线缆11.66100.89-0.55-4.50%13700016603.793.76%
000421南京公用6.128.40-0.29-4.52%1089966813.1051.90%
600398海澜之家6.7315.43-0.32-4.54%1095567494.7910.25%
002394联发股份10.166.68-0.49-4.60%501815211.0271.55%
000700模塑科技5.80-215.38-0.28-4.61%1663439857.3522.06%
600064南京高科10.135.72-0.49-4.61%29077930350.722.35%
300447全信股份18.6838.24-0.91-4.65%11544622521.26.78%
603828柯利达4.9276.53-0.24-4.65%637543178.881.16%
600481双良节能3.8647.23-0.19-4.69%46379318261.242.85%
000936华西股份7.1166.19-0.35-4.69%1204118772.6471.36%
600213亚星客车6.50-16.37-0.32-4.69%644464386.142.93%
600220江苏阳光2.22-161.42-0.11-4.72%2167174901.391.22%
603916苏博特25.1220.08-1.25-4.74%279827190.762.10%
601952苏垦农发12.9324.52-0.65-4.79%24770532723.141.80%
000525红太阳7.24-7.85-0.37-4.86%1067667852.8261.86%
002496*ST辉丰3.52-31.96-0.18-4.86%1790606352.9711.85%
603042华脉科技14.4660.43-0.74-4.87%230273418.31.69%
000551创元科技8.1627.83-0.42-4.90%498264154.0111.25%
600268国电南自6.7573.48-0.35-4.93%1375839415.92.17%
600083*ST博信5.39-29.74-0.28-4.94%247901367.211.09%
300165天瑞仪器6.14127.06-0.32-4.95%23638714895.187.40%
300680隆盛科技28.07101.77-1.50-5.07%5246415256.914.14%
300337银邦股份6.7264.47-0.36-5.08%52761336877.857.45%
600775南京熊猫7.08224.43-0.38-5.09%786855679.011.17%
603985恒润股份26.8019.30-1.45-5.13%4534912388.532.22%
600682南京新百10.3014.87-0.56-5.16%928499780.6890.80%
300190维尔利8.2416.62-0.45-5.18%957188097.6491.28%
300717华信新材19.8551.10-1.09-5.21%5905112131.513.90%
300260新莱应材21.0061.76-1.16-5.23%10383523032.486.84%
002453华软科技4.86-8.58-0.27-5.26%912594538.0191.60%
605099共创草坪25.7126.58-1.43-5.27%5017913415.8412.52%
300385雪浪环境10.6934.11-0.60-5.31%25435928390.6511.30%
300682朗新科技16.7126.67-0.94-5.33%12035820527.381.73%
603059倍加洁29.2331.12-1.67-5.40%74682240.672.99%
002796世嘉科技14.0284.30-0.81-5.46%504447245.372.38%
600562国睿科技18.35395.63-1.08-5.56%18079834301.382.91%
603722阿科力30.1969.17-1.79-5.60%241167402.822.78%
603359东珠生态18.7012.87-1.11-5.60%500829678.361.57%
603968醋化股份16.5012.98-0.98-5.61%556849384.4492.72%
002998优彩资源9.0623.52-0.54-5.63%875928184.3810.73%
300169天晟新材6.71-7.51-0.40-5.63%14899010357.725.50%
300631久吾高科23.0743.05-1.38-5.64%9237621791.298.99%
300201海伦哲4.16-16.94-0.25-5.67%26537411391.542.88%
688588凌志软件28.6371.53-1.74-5.73%102813043.7552.84%
300304云意电气7.0240.21-0.43-5.77%1530371112306.318.14%
300325德威新材3.59-5.60-0.22-5.77%115945642983.6411.63%
002531天顺风能7.1612.62-0.44-5.79%71418052188.394.04%
002747埃斯顿22.16198.43-1.37-5.82%14156731900.91.94%
000777中核科技12.1347.41-0.75-5.82%760659424.4281.98%
300091金通灵5.42102.96-0.34-5.90%741507.141671.487.50%
300466赛摩智能8.00-21.56-0.52-6.10%35926129659.519.54%
300694蠡湖股份14.1545.76-0.92-6.10%13202919409.0910.16%
300873海晨股份51.3337.63-3.34-6.11%5012326447.8415.85%
300500启迪设计16.1222.36-1.05-6.12%258984305.811.64%
603179新泉股份29.8242.64-1.95-6.14%3425610528.951.08%
300864南大环境116.2042.43-7.69-6.21%1660819684.6614.59%
603626科森科技16.00-192.55-1.08-6.32%12111819607.952.55%
601700风范股份4.59-16.59-0.31-6.33%1561917359.3511.38%
603299苏盐井神6.1725.26-0.42-6.37%771454874.221.38%
002080中材科技19.1916.87-1.32-6.44%46598491886.822.78%
300217东方电热4.58-54.12-0.32-6.53%127781260261.3114.53%
300295三六五网14.9146.43-1.05-6.58%11348117389.696.96%
600501航天晨光9.6128.70-0.68-6.61%901198995.772.14%
688580伟思医疗118.0070.22-8.40-6.65%2621731361.7116.72%
300537广信材料20.91361.51-1.49-6.65%25931658009.7920.68%
603929亚翔集成13.12515.24-0.94-6.69%448085982.162.10%
002165红宝丽5.2933.10-0.38-6.70%22914312457.683.86%
300402宝色股份19.8279.57-1.43-6.73%12801526564.846.34%
603155新亚强36.0033.80-2.65-6.86%5468420309.0214.06%
300721怡达股份30.57-311.47-2.28-6.94%5463216993.3713.01%
300670大烨智能9.3561.39-0.70-6.97%20327619654.729.91%
300320海达股份7.6319.90-0.58-7.06%781587.162396.3616.84%
300742越博动力31.13-3.22-2.37-7.07%6249920895.6714.50%
300279和晶科技6.96-1503.98-0.53-7.08%47259234003.9410.75%
300160秀强股份9.1552.40-0.70-7.11%57794554745.339.91%
300617安靠智电45.3440.50-3.48-7.13%2746812943.664.22%
002787华源控股6.9726.86-0.54-7.19%1023297336.335.48%
300827上能电气59.1049.22-4.62-7.25%3129519663.6517.07%
300798锦鸡股份16.70549.38-1.31-7.27%8236714523.3919.71%
603876鼎胜新材12.1049.95-0.95-7.28%441605500.391.85%
300280紫天科技53.6133.66-4.29-7.41%5235829084.83.39%
603699纽威股份14.4422.31-1.19-7.61%471927067.440.63%
603776永安行20.057.50-1.66-7.65%6251112975.83.33%
300507苏奥传感14.7546.37-1.25-7.81%17306826740.329.13%
300885海昌新材48.7468.74-4.14-7.83%5566228157.127.83%
300261雅本化学7.1344.70-0.61-7.88%47532335032.485.10%
300356光一科技6.51-104.44-0.57-8.05%29564319947.247.77%
300172中电环保6.3822.42-0.56-8.07%21628014289.875.75%
603890春秋电子13.1018.73-1.17-8.20%17927724073.159.33%
300240飞力达6.7588.75-0.63-8.54%24920917557.036.89%
300421力星股份8.8555.25-0.88-9.04%20074318691.4910.82%
603133碳元科技13.27-34.48-1.32-9.05%651208945.763.12%
300135宝利国际3.28794.37-0.33-9.14%53248718156.095.78%
603693江苏新能11.6817.48-1.21-9.39%13218216020.016.85%
300707威唐工业21.5174.96-2.30-9.66%17924140563.2216.12%
300128锦富技术4.22-1016.01-0.46-9.83%63281628043.235.87%
002635安洁科技19.85-23.07-2.20-9.98%26455353379.747.30%
002734利民股份12.9911.82-1.44-9.98%19607825956.056.12%
300618寒锐钴业63.6189.10-7.31-10.31%13407789154.997.15%
300555路通视信11.12615.45-1.29-10.39%25382429832.1614.60%
300836佰奥智能58.6850.27-8.22-12.29%3975324711.132.28%
300211亿通科技8.40238.70-1.20-12.50%25378421884.258.55%
300819聚杰微纤47.51160.08-10.54-18.16%15801481862.5963.54%

转至无锡银行(600908)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。