中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
徕木股份(603633)上海上涨家数:108下跌家数:174平均涨幅:-0.27%平均换手:2.31%总成交额:3.09亿元
更新时间:2019-12-11 19:03:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600620天宸股份6.6651.00+0.61+10.08%929076031.321.35%
600614*ST鹏起1.19-0.51+0.06+5.31%3986274648.822.64%
300578会畅通讯24.6683.55+1.19+5.07%5822414193.879.62%
688118普元信息40.8868.26+1.78+4.55%11290643505.252.11%
600088中视传媒13.3046.86+0.54+4.23%9917413069.952.49%
300802矩子科技63.2667.83+2.56+4.22%10306064916.1241.22%
603022新通联14.40114.87+0.54+3.90%13570419197.796.79%
600626申达股份5.9112.67+0.20+3.50%1379498223.291.94%
600115东方航空5.2733.38+0.17+3.33%106004055831.771.08%
600824益民集团3.4040.90+0.08+2.41%26370884.750.25%
603197保隆科技34.5537.54+0.79+2.34%17156259200.717.43%
603683晶华新材13.48217.30+0.30+2.28%336194496.456.67%
300168万达信息17.04157.94+0.37+2.22%51941088180.344.59%
300326凯利泰13.2918.29+0.27+2.07%14501219232.822.06%
300609汇纳科技36.6448.31+0.70+1.95%111014086.822.00%
300067安诺其4.2725.15+0.08+1.91%1392135908.92.13%
600825新华传媒5.45202.53+0.10+1.87%19558910784.521.87%
603256宏和科技15.37114.71+0.28+1.86%11161617076.9412.71%
600150中国船舶21.06105.22+0.37+1.79%14662930656.781.06%
600848上海临港24.1379.28+0.39+1.64%6014814504.050.76%
601021春秋航空41.8321.19+0.61+1.48%2752511502.910.30%
603633徕木股份9.7046.57+0.14+1.46%516215003.232.54%
300226上海钢联73.1969.50+1.04+1.44%3106722601.082.03%
300008天海防务2.93-4.47+0.04+1.38%2342546859.243.89%
600634*ST富控1.49-0.15+0.02+1.36%65988982.011.15%
600732ST新梅7.5853.68+0.10+1.34%281212147.450.63%
600278东方创业10.7439.51+0.14+1.32%525715603.441.01%
300236上海新阳25.2224.54+0.32+1.29%13428833641.524.71%
600597光明乳业11.2535.62+0.14+1.26%856009606.960.70%
600647同达创业13.71-636.99+0.17+1.26%163792235.091.18%
603232格尔软件33.1072.91+0.40+1.22%3073210199.554.23%
300398飞凯材料13.2031.90+0.15+1.15%713139398.081.66%
601601中国太保35.3111.34+0.40+1.15%18711065820.860.30%
600320振华重工3.5538.07+0.04+1.14%536641896.920.16%
603885吉祥航空13.3425.36+0.15+1.14%9961513277.490.55%
600104上汽集团23.429.39+0.26+1.12%27327063695.50.24%
600026中远海能5.9324.94+0.06+1.02%18531310978.740.68%
600833第一医药8.9135.39+0.09+1.02%9897877.40.44%
600000浦发银行11.985.76+0.12+1.01%33409039858.240.12%
600630龙头股份7.05307.88+0.07+1.00%424643011.381.00%
002669康达新材12.1027.69+0.12+1.00%360444356.311.53%
600822上海物贸10.1897.81+0.10+0.99%474604790.991.20%
603128华贸物流6.1919.39+0.06+0.98%1115736877.571.10%
600640号百控股20.7999.77+0.20+0.97%20840543876.513.54%
300511雪榕生物6.2521.01+0.06+0.97%354892204.941.44%
688368晶丰明源77.5157.10+0.72+0.94%1457111341.8810.35%
600655豫园股份7.809.70+0.07+0.91%855556632.780.53%
600019宝钢股份5.668.58+0.05+0.89%843887.147832.720.38%
300286安科瑞10.5920.41+0.09+0.86%219152304.751.29%
002328新朋股份3.8627.47+0.03+0.78%475341821.340.86%
603226菲林格尔18.6928.03+0.14+0.75%6469212114.1416.35%
603729龙韵股份15.63-32.40+0.11+0.71%92301446.510.99%
600021上海电力7.626.91+0.05+0.66%672575103.790.29%
601616广电电气3.06-95.69+0.02+0.66%548891677.640.59%
600692亚通股份6.1482.61+0.04+0.66%275461686.241.08%
603713密尔克卫37.1632.97+0.24+0.65%97523641.641.43%
600081东风科技10.8829.89+0.07+0.65%771308395.3912.46%
603501韦尔股份155.505075.75+1.00+0.65%4920675971.33.50%
603499翔港科技14.2265.30+0.09+0.64%129601836.953.65%
002565顺灏股份6.6563.54+0.04+0.61%38289125526.253.63%
600072中船科技13.3379.39+0.08+0.60%9717412934.311.32%
300061康旗股份6.79-4.68+0.04+0.59%19453513166.054.09%
601872招商轮船6.8928.83+0.04+0.58%925979.164564.681.75%
600695绿庭投资5.2635.73+0.03+0.57%491362582.121.34%
600843上工申贝7.3046.05+0.04+0.55%6062441.020.20%
600193ST创兴3.7153.49+0.02+0.54%13020482.320.31%
600622光大嘉宝3.757.50+0.02+0.54%961343620.630.64%
600653申华控股2.009.18+0.01+0.50%46333925.680.24%
600741华域汽车24.6511.79+0.12+0.49%8422620758.230.27%
600643爱建集团8.8110.49+0.04+0.46%619135440.180.43%
300039上海凯宝4.4823.83+0.02+0.45%367471636.730.35%
000863三湘印象4.52-28.08+0.02+0.44%20298914.90.17%
600662强生控股4.5627.11+0.02+0.44%413591889.940.39%
002454松芝股份4.6310.18+0.02+0.43%448342073.20.72%
603899晨光文具50.6047.31+0.20+0.40%3161815880.090.34%
600696ST岩石13.36412.77+0.05+0.38%6483865.520.19%
601328交通银行5.505.34+0.02+0.36%64988135676.270.17%
002195二三四五3.1117.63+0.01+0.32%149669446788.622.64%
600708光明地产3.297.49+0.01+0.30%1038873426.090.47%
600639浦东金桥13.2714.87+0.04+0.30%89571187.550.11%
600606绿地控股6.705.70+0.02+0.30%19156412836.750.16%
603868飞科电器37.1021.42+0.10+0.27%65532424.390.15%
603189网达软件15.49132.16+0.04+0.26%258443994.231.17%
600816安信信托3.92-9.74+0.01+0.26%1971937737.970.42%
002706良信电器8.3425.65+0.02+0.24%399533324.540.68%
300336新文化4.23-31.41+0.01+0.24%35148814964.214.98%
603960克来机电31.0658.86+0.07+0.23%166005175.912.46%
600819耀皮玻璃4.5430.98+0.01+0.22%303361377.280.41%
601229上海银行9.216.50+0.02+0.22%26906424750.960.20%
600636三爱富9.37356.21+0.02+0.21%193221811.240.43%
600754锦江酒店25.0922.18+0.05+0.20%223705585.650.28%
601968宝钢包装5.1249.05+0.01+0.20%309561593.410.37%
601828美凯龙10.839.38+0.02+0.19%292183162.530.74%
600061国投资本11.3915.85+0.02+0.18%9668011033.650.23%
600838上海九百6.1524.77+0.01+0.16%185761140.540.46%
603730岱美股份25.1717.01+0.04+0.16%125343153.751.72%
603690至纯科技26.5286.27+0.04+0.15%8946323683.389.71%
600837海通证券14.1818.10+0.02+0.14%44211162918.750.55%
002561徐家汇8.0415.67+0.01+0.12%5098409.450.13%
600629华建集团8.3415.88+0.01+0.12%7224604.460.16%
600648外高桥16.9721.23+0.02+0.12%168042843.40.18%
600827百联股份8.8817.83+0.01+0.11%326562895.540.20%
600508上海能源9.1611.55+0.01+0.11%128061169.460.18%
603108润达医疗10.0018.65+0.01+0.10%136701368.540.24%
002184海得控制10.02-25.58+0.01+0.10%211732117.681.35%
600621华鑫股份12.99201.29+0.01+0.08%15181919825.952.84%
300442普丽盛14.18-7.32+0.01+0.07%92881320.061.29%
600315上海家化29.8531.96+0.01+0.03%172205133.260.26%
600018上港集团5.5810.840.000.00%1530618520.150.07%
600210紫江企业3.5311.960.000.00%447681582.770.30%
600490鹏欣资源4.2937.230.000.00%869463724.460.58%
600611大众交通3.969.400.000.00%499541976.460.32%
600613神奇制药6.5628.290.000.00%14381938.510.30%
600676交运股份4.2520.160.000.00%308541312.990.30%
601866中远海发2.5115.570.000.00%786241970.940.10%
002269美邦服饰1.94-20.520.000.00%34810677.410.14%
300469信息发展15.5083.410.000.00%505537897.2093.05%
300642透景生命39.9124.350.000.00%72412893.871.35%
603580艾艾精工11.9449.930.000.00%2743326.50.65%
603579荣泰健康29.9215.27-0.01-0.03%97862944.141.90%
601788光大证券11.6745.08-0.01-0.09%13194515497.880.34%
600650锦江投资9.8020.17-0.01-0.10%7981781.50.20%
600097开创国际9.5319.25-0.01-0.10%5851556.10.26%
600661昂立教育17.30-19.05-0.02-0.12%2709469.650.10%
603003龙宇燃油7.96-249.87-0.01-0.13%11589919.030.28%
603365水星家纺14.9212.47-0.02-0.13%67601007.760.76%
600638新黄浦6.969.64-0.01-0.14%8592598.990.13%
600612老凤祥47.2317.87-0.08-0.17%195569210.70.62%
600748上实发展5.7513.18-0.01-0.17%551803180.730.30%
300129泰胜风能4.5526.39-0.01-0.22%399861823.710.73%
600663陆家嘴13.2014.41-0.03-0.23%176962334.570.06%
603496恒为科技21.9447.33-0.05-0.23%8577119219.237.85%
002324普利特13.1478.41-0.03-0.23%1863924520.61%
300074华平股份4.3496.81-0.01-0.23%523212287.381.08%
002158汉钟精机8.4121.07-0.02-0.24%377233160.420.71%
600823世茂股份4.146.29-0.01-0.24%1544396373.130.41%
603196日播时尚8.14117.07-0.02-0.25%558794552.068.54%
300230永利股份3.9412.03-0.01-0.25%357881412.120.66%
300501海顺新材11.6027.37-0.03-0.26%6633767.640.79%
002178延华智能3.83-8.55-0.01-0.26%906813461.631.27%
002116中国海诚7.5213.91-0.02-0.27%6174465.110.15%
603329上海雅仕13.81-93.32-0.04-0.29%103581431.131.60%
300483沃施股份35.7858.96-0.11-0.31%1745625.660.35%
300330华虹计通9.56-1415.61-0.03-0.31%258872473.681.54%
600689上海三毛9.3990.72-0.03-0.32%8659814.980.57%
600284浦东建设6.2112.35-0.02-0.32%265951652.850.27%
603214爱婴室41.9430.22-0.14-0.33%48732045.350.88%
600009上海机场78.4329.71-0.27-0.34%5278241292.370.48%
300059东方财富14.2561.65-0.05-0.35%1328840190221.12.44%
002568百润股份24.2956.90-0.09-0.37%259456324.530.74%
603728鸣志电器10.6226.32-0.04-0.38%195022087.051.11%
300126锐奇股份5.27-96.89-0.02-0.38%9273489.280.44%
601519大智慧7.88252.69-0.03-0.38%696455.155392.323.50%
002825纳尔股份12.6334.36-0.05-0.39%6277794.410.92%
600073上海梅林7.5020.57-0.03-0.40%772765774.20.82%
601211国泰君安17.4720.10-0.07-0.40%15429327031.880.21%
002527新时达4.99-12.06-0.02-0.40%19528979.470.44%
601595上海电影14.8921.71-0.06-0.40%426576381.331.14%
603012创力集团9.7323.83-0.04-0.41%1149805113271.318.06%
601727上海电气4.7223.38-0.02-0.42%948234468.790.09%
600517置信电气7.0750.12-0.03-0.42%857996092.930.63%
600151航天机电4.6841.65-0.02-0.43%609282854.760.42%
600637东方明珠9.0217.05-0.04-0.44%8318975280.24%
600834申通地铁6.6856.00-0.03-0.45%6664445.210.14%
600608ST沪科4.442362.30-0.02-0.45%5679251.90.18%
600623华谊集团6.6217.58-0.03-0.45%284201884.550.15%
601607上海医药17.5812.78-0.08-0.45%6107410748.740.32%
600675中华企业4.347.26-0.02-0.46%510092210.470.23%
002278神开股份6.4649.98-0.03-0.46%567543678.221.65%
600619海立股份8.0723.63-0.04-0.49%8906720.160.15%
603006联明股份9.8617.91-0.05-0.50%6737666.660.35%
600642申能股份5.9112.90-0.03-0.51%705324162.390.15%
600532宏达矿业3.89-20.60-0.02-0.51%1972647768.333.82%
600171上海贝岭15.1661.12-0.08-0.52%17263326334.312.56%
600649城投控股5.6021.99-0.03-0.53%301681689.70.12%
600272开开实业7.3478.65-0.04-0.54%4877357.310.30%
600895张江高科14.5040.25-0.08-0.55%425786171.880.27%
600196复星医药25.1424.06-0.14-0.55%11135728040.330.55%
300171东富龙6.9867.12-0.04-0.57%174551224.650.52%
600500中化国际5.1019.95-0.03-0.58%667453408.030.25%
600836界龙实业5.07-48.58-0.03-0.59%26816913768.254.05%
603648畅联股份9.6333.07-0.06-0.62%194661882.880.71%
002401中远海科10.9738.60-0.07-0.63%182742005.630.60%
603895天永智能23.46175.48-0.15-0.64%117932778.023.60%
603659璞泰来68.7147.96-0.45-0.65%2473617074.481.28%
600882妙可蓝多13.50184.87-0.09-0.66%149462012.820.37%
603619中曼石油13.36-600.65-0.09-0.67%167292240.711.17%
300380安硕信息18.9579.74-0.13-0.68%126902408.581.05%
600420现代制药8.4212.30-0.06-0.71%247272086.220.43%
600618氯碱化工6.897.88-0.05-0.72%194681341.640.26%
603236移远通信148.9081.18-1.10-0.73%676910151.033.04%
002858力盛赛车14.8042.99-0.11-0.74%143132112.862.34%
603777来伊份10.67307.42-0.08-0.74%162811745.810.48%
603718海利生物13.10-4720.87-0.10-0.76%11488515271.681.78%
603020爱普股份7.7918.33-0.06-0.76%143721122.910.45%
002022科华生物11.5027.52-0.09-0.78%722828287.991.41%
300153科泰电源6.28-1092.05-0.05-0.79%13427846.290.42%
603159上海亚虹11.0862.45-0.09-0.81%4826536.170.34%
600094大名城6.1115.81-0.05-0.81%17055410454.530.75%
600679上海凤凰11.93277.88-0.10-0.83%5744686.380.25%
600530交大昂立4.69-7.38-0.04-0.85%259421220.790.33%
600170上海建工3.498.42-0.03-0.85%1985976947.420.23%
600601方正科技3.49-86.04-0.03-0.85%1645615755.690.75%
601611中国核建6.9714.35-0.06-0.85%455583186.070.17%
300508维宏股份25.55-1018.77-0.22-0.85%41281053.061.00%
300462华铭智能22.0273.75-0.19-0.86%166733667.852.15%
603991至正股份16.44182.46-0.15-0.90%4932812.751.20%
603855华荣股份9.7417.59-0.09-0.92%863118541.3514.28%
603587地素时尚24.8916.52-0.23-0.92%116312907.631.22%
600818中路股份12.94-126.39-0.12-0.92%164612146.940.69%
600119*ST长投5.35-3.76-0.05-0.93%238981281.10.78%
300627华测导航17.5939.11-0.17-0.96%68651212.820.67%
603650彤程新材16.5423.18-0.16-0.96%135332245.621.03%
600624复旦复华8.25108.24-0.08-0.96%797666614.041.16%
002211宏达新材6.05-792.64-0.06-0.98%214231298.360.69%
603887城地股份22.0023.53-0.22-0.99%200894454.871.42%
002346柘中股份10.9660.02-0.11-0.99%7614834.070.19%
603466风语筑13.9116.52-0.14-1.00%387945402.644.35%
603192汇得科技26.8122.74-0.27-1.00%3661983.771.37%
600958东方证券9.8533.30-0.10-1.01%18387118240.620.32%
600841上柴股份6.8854.10-0.07-1.01%5842402.910.11%
600820隧道股份5.878.84-0.06-1.01%788534644.950.25%
600767ST运盛4.85154.20-0.05-1.02%12203591.270.36%
600616金枫酒业4.80-32.03-0.05-1.03%282121355.170.55%
300262巴安水务4.7638.16-0.05-1.04%471202244.741.03%
002451摩恩电气9.2788.21-0.10-1.07%524674882.931.26%
600635大众公用4.6128.93-0.05-1.07%1196775531.110.49%
601200上海环境11.0119.33-0.12-1.08%382634229.620.44%
002252上海莱士7.1493.38-0.08-1.11%23041916476.480.46%
600615丰华股份10.7082.59-0.12-1.11%11697812459.826.23%
603056德邦股份10.7029.11-0.12-1.11%240712575.081.11%
603068博通集成96.8962.67-1.11-1.13%3655135928.2810.54%
300378鼎捷软件14.6546.19-0.17-1.15%573318452.242.17%
300245天玑科技9.4678.72-0.11-1.15%320043033.621.04%
603886元祖股份17.7216.39-0.21-1.17%303735373.452.51%
002636金安国纪8.3032.42-0.10-1.19%382213190.020.53%
603131上海沪工13.0158.68-0.16-1.21%5450712.080.78%
603786科博达48.3040.33-0.60-1.23%139436758.6893.48%
600826兰生股份11.0230.09-0.14-1.25%147551637.580.35%
603037凯众股份16.2617.50-0.21-1.28%4158677.390.67%
600688上海石化3.7717.83-0.05-1.31%1181434468.550.16%
002058威尔泰19.73-1029.57-0.27-1.35%128742552.620.90%
600845宝信软件34.7350.14-0.48-1.36%3481912096.080.42%
600641万业企业15.8820.30-0.22-1.37%12740020455.961.58%
300762上海瀚讯50.0061.46-0.70-1.38%67663389.572.03%
688366昊海生科87.0936.61-1.22-1.38%48144221.4443.28%
603515欧普照明26.3321.38-0.37-1.39%115983068.420.15%
300170汉得信息9.8639.17-0.14-1.40%14954914821.472.05%
002162悦心健康3.4676.15-0.05-1.42%445121552.350.52%
603918金桥信息11.2848.61-0.17-1.48%218402476.850.94%
603956威派格15.9756.18-0.25-1.54%166262672.343.90%
600652*ST游久1.91-1.73-0.03-1.55%46393886.920.56%
002486嘉麟杰3.16-220.65-0.05-1.56%1666655282.572.00%
603200上海洗霸18.7025.99-0.31-1.63%104641962.093.00%
600605汇通能源10.92833.97-0.19-1.71%5925650.260.40%
300253卫宁健康15.0264.25-0.27-1.77%16021824202.531.22%
600835上海机电16.1315.03-0.29-1.77%351425677.180.44%
600851海欣股份7.7673.52-0.14-1.77%379502946.320.51%
002605姚记科技17.6722.24-0.32-1.78%6351711162.462.36%
600602云赛智联8.0439.88-0.15-1.83%813366553.470.79%
300017网宿科技9.0122.74-0.17-1.85%38925935322.241.79%
600604市北高新8.1775.91-0.16-1.92%20137216512.381.43%
300272开能健康4.5428.19-0.09-1.94%275761258.10.73%
603121华培动力25.9959.96-0.52-1.96%12450632276.9823.06%
300590移为通信34.8039.75-0.70-1.97%271619496.132.77%
300225金力泰5.8093.74-0.12-2.03%1270957384.92.71%
600846同济科技8.6811.37-0.18-2.03%12741911172.182.04%
603681永冠新材25.1831.29-0.53-2.06%278387058.576.68%
002028思源电气13.5022.06-0.29-2.10%708699609.811.21%
603987康德莱7.3221.18-0.16-2.14%239721763.680.54%
603039泛微网络53.9164.44-1.20-2.18%80654369.541.33%
300222科大智能8.9037.08-0.20-2.20%432233882.020.93%
300327中颖电子25.4036.42-0.58-2.23%5981715246.642.36%
603881数据港37.4956.19-0.89-2.32%4956718705.543.88%
603790雅运股份15.7823.28-0.39-2.41%309854932.535.03%
603330上海天洋16.8496.14-0.43-2.49%12995921150.7829.45%
002506协鑫集成6.24300.02-0.16-2.50%62715739339.511.24%
600628新世界9.7576.65-0.26-2.60%334323301.60.52%
603009北特科技6.1871.84-0.17-2.68%1307328102.63.99%
000668荣丰控股14.2029.93-0.40-2.74%205842962.881.40%
600503华丽家族3.14-96.61-0.09-2.79%38596512181.362.41%
300551古鳌科技20.8767.48-0.61-2.84%6140713022.757.92%
600850华东电脑25.5134.91-0.75-2.86%5980715402.121.40%
688202美迪西56.2254.71-1.66-2.87%123747040.4539.80%
603378亚士创能19.5043.83-0.69-3.42%236834633.043.43%
300493润欣科技9.38416.88-0.35-3.60%43627841094.499.14%
300613富瀚微151.2080.99-5.73-3.65%870013286.896.72%
300180华峰超纤8.87123.96-0.34-3.69%968148694.360.94%
600654*ST中安1.44-0.85-0.06-4.00%1203681738.911.59%
603030全筑股份6.1611.31-0.29-4.50%852965302.081.59%
688098申联生物16.0979.39-0.83-4.91%7416312211.0516.43%
603083剑桥科技24.85376.58-1.33-5.08%10259225741.759.15%
603157拉夏贝尔5.19-2.32-0.30-5.46%22838612003.3715.66%

转至徕木股份(603633)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。