中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
联得装备(300545)广东上涨家数:430下跌家数:171平均涨幅:+0.72%平均换手:2.92%总成交额:1534.60亿元
更新时间:2020-08-15 03:37:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002672东江环保10.9725.97+1.00+10.03%29380331378.224.45%
002919名臣健康29.92177.84+2.72+10.00%11235932240.2426.57%
002288超华科技8.60-594.99+0.78+9.97%106297889516.113.28%
300350华鹏飞4.77-4.20+0.43+9.91%2072889477.246.73%
300077国民技术9.4849.19+0.73+8.34%62605357409.6411.49%
300207欣旺达26.0377.33+1.98+8.23%552793140511.63.99%
600323瀚蓝环境28.1523.63+2.00+7.65%15188942008.771.98%
600446金证股份20.0053.08+1.30+6.95%48181195964.25.65%
300756中山金马25.9836.14+1.66+6.83%213475420.386.47%
300448浩云科技11.0172.90+0.69+6.69%25923627588.075.58%
002340格林美5.6039.98+0.33+6.26%3650282204215.18.84%
002853皮阿诺28.6426.86+1.65+6.11%5956316749.486.26%
300737科顺股份26.8046.50+1.54+6.10%8672422797.812.92%
002017东信和平13.41166.30+0.76+6.01%39100852306.038.79%
002724海洋王7.8424.49+0.44+5.95%1203559314.853.61%
002949华阳国际34.2264.08+1.82+5.62%284759665.4893.30%
300852四会富仕114.9763.91+5.92+5.43%1432215902.710.11%
300526中潜股份79.351798.45+4.08+5.42%1745913764.580.85%
300602飞荣达29.9943.01+1.54+5.41%5970417496.322.11%
002656ST摩登2.03-0.94+0.10+5.18%1428382799.072.49%
600143金发科技16.7113.67+0.82+5.16%897572.9147429.43.49%
300246宝莱特42.1569.01+2.06+5.14%7098329824.336.59%
300454深信服217.58148.25+10.38+5.01%2262148557.911.07%
002575*ST群兴4.41-12.79+0.21+5.00%581922539.30.99%
300136信维通信58.8957.87+2.79+4.97%2702741571993.33%
300791仙乐健康97.1074.72+4.56+4.93%93849005.923.13%
300124汇川技术55.1395.26+2.58+4.91%194900106144.41.41%
300570太辰光23.3050.90+1.03+4.63%5119211786.352.66%
600383金地集团15.657.16+0.69+4.61%51233578944.831.13%
300400劲拓股份18.0665.57+0.77+4.45%19763835276.0410.84%
000089深圳机场10.2069.82+0.43+4.40%755423.176857.523.68%
300085银之杰21.84985.00+0.92+4.40%25957855859.796.25%
000049德赛电池55.6823.96+2.32+4.35%3284117953.221.60%
002979雷赛智能40.0968.22+1.67+4.35%8298632781.3615.96%
300671富满电子49.10194.26+2.00+4.25%9931947833.37.05%
600004白云机场15.0444.88+0.61+4.23%38048056148.261.84%
002918蒙娜丽莎40.2438.99+1.63+4.22%3716514745.612.67%
300749顶固集创13.7052.30+0.54+4.10%525007160.076.09%
002668奥马电器5.90-202.42+0.23+4.06%133403876567.7315.78%
300476胜宏科技22.0236.48+0.85+4.02%12043626270.561.58%
001914招商积余33.75123.16+1.29+3.97%5852019444.740.88%
002035华帝股份11.8515.57+0.45+3.95%32756938406.584.18%
002850科达利69.0863.10+2.62+3.94%3585124391.662.76%
002177御银股份5.29116.33+0.20+3.93%39914120800.025.24%
300591万里马7.8823948.44+0.29+3.82%1079718580.845.74%
600325华发股份7.405.54+0.27+3.79%49086935794.292.33%
300503昊志机电16.50-32.72+0.60+3.77%15034524544.688.00%
000058深赛格10.80254.43+0.39+3.75%25237526768.184.69%
300014亿纬锂能52.2461.08+1.85+3.67%280363144858.81.58%
300042朗科科技19.8056.70+0.70+3.66%7465014579.714.45%
603322超讯通信21.12-44.00+0.74+3.63%5029810517.653.21%
300468四方精创25.5780.98+0.89+3.61%127957325634.56%
300607拓斯达42.8837.78+1.49+3.60%5187322001.153.12%
300824北鼎股份32.7999.30+1.08+3.41%12760441243.523.48%
002975博杰股份83.8587.48+2.76+3.40%1890415735.825.44%
603002宏昌电子5.8240.37+0.19+3.37%20583211886.73.35%
601139深圳燃气8.0820.72+0.26+3.32%1159449219.040.40%
300131英唐智控6.65-127.20+0.21+3.26%53740035449.746.82%
300410正业科技7.60-3.15+0.24+3.26%15982312164.84.39%
002314南山控股4.8529.09+0.15+3.19%32060915259.912.82%
002311海大集团68.9552.41+2.13+3.19%7162648436.660.46%
300155安居宝7.4960.94+0.23+3.17%18099013512.046.51%
002867周大生26.5721.62+0.81+3.14%6736117577.020.93%
002609捷顺科技13.4862.07+0.41+3.14%571507616.381.32%
002832比音勒芬15.6820.86+0.47+3.09%10481016340.373.07%
002841视源股份100.3341.83+3.00+3.08%2457424066.830.63%
002475立讯精密53.8074.06+1.60+3.07%746294396085.81.07%
002209达意隆7.48-44.97+0.22+3.03%17728712884.5511.47%
600048保利地产17.027.22+0.50+3.03%1221908205703.51.02%
603833欧派家居105.9136.74+3.08+3.00%2693228503.940.46%
300561汇金科技18.11281.79+0.52+2.96%7156812799.795.32%
002959小熊电器138.9968.81+3.98+2.95%1481720330.833.80%
603233大参林70.3957.83+2.00+2.92%3756926341.780.57%
300506名家汇5.67189.84+0.16+2.90%23865213405.075.96%
002920德赛西威68.8190.22+1.94+2.90%4690832261.133.83%
000333美的集团72.0422.10+2.03+2.90%161197114828.30.24%
002027分众传媒6.1257.11+0.17+2.86%114302669745.480.78%
300601康泰生物199.64233.03+5.54+2.85%79797157806.31.77%
300633开立医疗32.15159.86+0.89+2.85%235117426.820.59%
002902铭普光磁22.11491.63+0.61+2.84%4828410489.224.45%
002616长青集团10.9026.97+0.30+2.83%543435851.291.18%
688518联赢激光25.5095.74+0.70+2.82%5679814501.18.35%
300221银禧科技5.47-12.82+0.15+2.82%1759349573.624.17%
002922伊戈尔14.6637.95+0.39+2.73%242623521.373.73%
300227光韵达10.9664.17+0.29+2.72%15110416346.644.13%
002885京泉华17.1164.04+0.45+2.70%338635730.513.34%
002822中装建设9.8929.37+0.26+2.70%17093916690.632.72%
002709天赐材料37.28696.88+0.98+2.70%10734439768.261.98%
000062深圳华强15.6426.17+0.41+2.69%513587907.180.49%
002544杰赛科技16.94-289.10+0.44+2.67%10985718526.92.14%
603920世运电路23.6428.01+0.61+2.65%419449761.541.04%
002989中天精装50.9242.18+1.30+2.62%197599925.545.22%
002757南兴股份19.9929.82+0.51+2.62%11090822268.744.62%
002815崇达技术20.1333.64+0.51+2.60%8938017761.252.11%
688086紫晶存储60.2475.86+1.51+2.57%126577519.3132.90%
300556丝路视觉19.5177.93+0.48+2.52%406177791.854.71%
002583海能达9.0037.82+0.22+2.51%27943524970.472.65%
300130新国都14.4131.19+0.35+2.49%11100215817.273.21%
300543朗科智能13.9928.25+0.33+2.42%251833475.381.60%
002774快意电梯7.67140.02+0.18+2.40%287082172.921.03%
002317众生药业14.5248.38+0.34+2.40%11542716536.551.62%
300499高澜股份11.2256.85+0.26+2.37%397234462.962.03%
603983丸美股份75.0558.61+1.71+2.33%101777532.061.32%
002851麦格米特27.2935.62+0.62+2.32%5648515346.061.71%
603386广东骏亚16.4460.77+0.37+2.30%6971711335.7512.30%
300424航新科技17.9663.78+0.40+2.28%7435213322.833.87%
300269联建光电3.61-1.44+0.08+2.27%1449715211.243.44%
002030达安基因42.1546.59+0.93+2.26%4714381970845.51%
300679电连技术31.5356.90+0.69+2.24%213556677.741.04%
300206理邦仪器21.1269.65+0.46+2.23%8541217828.782.51%
002862实丰文化20.98540.37+0.45+2.19%245895122.353.82%
002388新亚制程7.4771.03+0.16+2.19%591134375.531.22%
300620光库科技50.7277.46+1.08+2.18%113365712.341.27%
000555神州信息16.6343.50+0.35+2.15%11460318921.261.19%
002953日丰股份27.5745.68+0.58+2.15%7501620619.6514.23%
001872招商港口18.1215.60+0.38+2.14%5720210310.991.23%
002402和而泰19.0857.18+0.40+2.14%1251441240613.415.68%
603936博敏电子14.9629.58+0.31+2.12%8906913197.552.25%
601318中国平安78.1911.00+1.59+2.08%632474489305.80.58%
603309维力医疗15.7427.91+0.32+2.08%423076564.471.63%
002587奥拓电子6.4232.28+0.13+2.07%20948213362.654.84%
603118共进股份13.4532.63+0.27+2.05%15120120152.721.95%
300656民德电子22.9467.31+0.46+2.05%138003149.361.87%
300377赢时胜9.4884.65+0.19+2.05%11131610452.581.96%
000001平安银行14.479.58+0.29+2.05%1103216157854.40.57%
300713英可瑞14.08-84.23+0.28+2.03%161842258.012.52%
300735光弘科技18.6139.17+0.37+2.03%410397584.971.78%
300063天龙集团6.0755.04+0.12+2.02%1483188930.232.48%
601615明阳智能15.1825.95+0.30+2.02%14996322408.521.62%
000007全新好9.18-338.19+0.18+2.00%841877626.752.72%
688138清溢光电33.23122.88+0.65+2.00%3825412469.166.03%
600433冠豪高新3.5925.64+0.07+1.99%2486598844.961.96%
002400省广集团8.74127.00+0.17+1.98%1401784122388.78.37%
300319麦捷科技11.38143.10+0.22+1.97%10731112116.571.63%
300348长亮科技21.40116.21+0.41+1.95%14583430997.222.51%
002456欧菲光19.0651.84+0.36+1.93%819687.1155491.13.07%
300724捷佳伟创84.8172.68+1.59+1.91%2053817317.921.21%
603328依顿电子10.1820.69+0.19+1.90%792228005.50.79%
600999招商证券20.4924.76+0.38+1.89%29224559326.230.39%
002197证通电子11.35307.26+0.21+1.89%18206120510.944.18%
300403汉宇集团5.4120.50+0.10+1.88%431942321.121.13%
000099中信海直8.6824.74+0.16+1.88%14397712483.192.38%
002352顺丰控股66.2055.44+1.22+1.88%14777997544.870.33%
002876三利谱44.3772.01+0.79+1.81%107514735.041.39%
002316亚联发展6.78-13.45+0.12+1.80%581273903.881.98%
600036招商银行38.0010.04+0.67+1.79%670657253043.10.33%
000060中金岭南4.5422.08+0.08+1.79%24512311082.680.69%
002705新宝股份42.6447.28+0.74+1.77%5313822567.330.67%
001979招商蛇口17.329.84+0.30+1.76%18188931321.820.23%
002212南洋股份23.7783.39+0.41+1.76%10504724586.740.93%
002909集泰股份12.2034.05+0.21+1.75%378714547.673.65%
300622博士眼镜12.2646.39+0.21+1.74%162411974.731.56%
300619金银河21.7479.89+0.37+1.73%75471630.21.37%
300752隆利科技24.7044.81+0.42+1.73%604614801.83%
002294信立泰32.3562.24+0.55+1.73%6591521213.980.63%
300687赛意信息20.4964.05+0.34+1.69%318136450.991.47%
002436兴森科技12.6664.05+0.21+1.69%20305825476.231.61%
002980华盛昌66.8055.89+1.10+1.67%147219800.154.42%
002063远光软件10.3650.36+0.17+1.67%13422413768.441.32%
300415伊之密11.1638.12+0.18+1.64%437574783.451.07%
300711广哈通信13.02252.34+0.21+1.64%146611892.22.23%
300514友讯达11.8442.37+0.19+1.63%182792144.761.20%
002869金溢科技51.929.63+0.82+1.60%2069710633.31.53%
000976华铁股份7.0836.31+0.11+1.58%206874144631.30%
000532华金资本12.9263.73+0.20+1.57%462855900.651.35%
688025杰普特78.21130.76+1.21+1.57%67545165.1033.03%
000021深科技25.23112.82+0.39+1.57%20902052465.941.42%
603043广州酒家42.8649.35+0.66+1.56%5182521961.141.28%
600030中信证券31.3727.57+0.48+1.55%1444043448954.41.47%
002970锐明技术59.1050.98+0.90+1.55%94195500.22.18%
002446盛路通信7.89-8.67+0.12+1.54%26860520973.074.02%
002736国信证券13.8129.84+0.21+1.54%26180835567.650.32%
002782可立克13.8781.23+0.21+1.54%411235636.020.97%
002180纳思达39.1260.84+0.59+1.53%15045957631.811.49%
000070特发信息13.4649.92+0.20+1.51%782452.91060749.84%
000069华侨城A7.425.08+0.11+1.50%39372528928.520.56%
300167迪威迅5.41299.36+0.08+1.50%1126386080.823.75%
000050深天马A16.9841.34+0.25+1.49%18376430860.711.00%
002292奥飞娱乐8.86553.63+0.13+1.49%16445214366.462.02%
300770新媒股份116.2057.63+1.70+1.48%1247614455.580.88%
300693盛弘股份21.8940.27+0.32+1.48%257675547.413.66%
000042中洲控股9.5813.26+0.14+1.48%326853116.550.49%
002816和科达37.01-50.30+0.54+1.48%95663500.330.99%
002683宏大爆破58.30131.64+0.84+1.46%9599555838.231.58%
000823超声电子12.7322.27+0.18+1.43%9135211543.871.70%
002421达实智能4.25-24.06+0.06+1.43%33838414245.31.91%
300037新宙邦56.3954.04+0.79+1.42%4699526481.621.84%
600382广东明珠5.7612.00+0.08+1.41%21448212347.512.72%
300458全志科技38.4093.10+0.52+1.37%5539721168.862.60%
300115长盈精密22.37164.92+0.30+1.36%13560229997.231.50%
000676智度股份8.2333.22+0.11+1.35%15070412311.371.48%
002836新宏泽11.35103.59+0.15+1.34%245032765.291.53%
002855捷荣技术11.3574.96+0.15+1.34%164911848.120.68%
300333兆日科技9.841084.48+0.13+1.34%753557308.382.28%
002055得润电子16.67-13.28+0.22+1.34%6464610709.191.50%
002654万润科技4.60140.05+0.06+1.32%1404806401.562.11%
300098高新兴6.14-8.02+0.08+1.32%1505629172.331.14%
002482广田集团3.897626.56+0.05+1.30%1344795179.950.88%
300606金太阳21.0934.97+0.27+1.30%124492598.782.32%
600685中船防务34.8212.37+0.44+1.28%18783465360.672.29%
300546雄帝科技25.3335.08+0.32+1.28%71491793.90.85%
300720海川智能16.6339.01+0.21+1.28%4227697.651.02%
688159有方科技47.09146.41+0.59+1.27%69893258.7163.59%
300340科恒股份15.25198.65+0.19+1.26%13259819903.157.72%
002137麦达数字8.8394.30+0.11+1.26%19452116977.715.33%
000066中国长城19.3072.60+0.24+1.26%646589123520.32.21%
002161远望谷8.1110.59+0.10+1.25%838896752.821.18%
603288海天味业155.0091.51+1.91+1.25%4017361874.380.12%
300638广和通74.3079.03+0.91+1.24%4232731450.863.38%
600872中炬高新72.9979.13+0.89+1.23%4153130307.250.52%
300264佳创视讯4.99-13.39+0.06+1.22%975714835.513.03%
300310宜通世纪5.86275.37+0.07+1.21%1470008578.42.16%
300146汤臣倍健24.34-147.49+0.29+1.21%15313537050.441.72%
300647超频三9.26427.69+0.11+1.20%694546365.913.22%
000685中山公用8.4213.04+0.10+1.20%672915619.960.54%
600673东阳光6.7521.16+0.08+1.20%22147914915.610.90%
002938鹏鼎控股46.1934.36+0.54+1.18%7800235838.431.62%
000026飞亚达16.4041.27+0.19+1.17%10818617643.493.03%
603228景旺电子35.4434.49+0.41+1.17%2984610528.480.36%
000020深华发A12.14716.00+0.14+1.17%217032626.071.20%
601228广州港3.4726.17+0.04+1.17%1195654109.220.19%
000776广发证券15.6617.84+0.18+1.16%43915768166.980.74%
300408三环集团28.3259.51+0.32+1.14%7362020662.770.44%
300533冰川网络32.3529.07+0.36+1.13%98783170.11.01%
000712锦龙股份17.15558.99+0.19+1.12%12431121125.731.56%
000921海信家电13.5513.04+0.15+1.12%9818613090.31.09%
688418震有科技40.83275.18+0.45+1.11%212418611.1885.39%
300301长方集团2.73-4.53+0.03+1.11%1482064042.072.46%
002912中新赛克84.1849.48+0.92+1.10%1837715329.952.22%
300050世纪鼎利5.53-6.28+0.06+1.10%874844797.482.30%
002833弘亚数控35.0826.62+0.38+1.10%172696017.811.40%
603898好莱客21.3622.61+0.23+1.09%425709223.991.37%
300615欣天科技15.85209.52+0.17+1.08%145312285.621.67%
002916深南电路145.5653.05+1.56+1.08%3888556306.232.67%
688228开普云69.1460.09+0.74+1.08%26551824.8611.83%
688026洁特生物82.3587.18+0.88+1.08%72425894.173.05%
002130沃尔核材5.6232.07+0.06+1.08%21176711766.931.70%
002227奥特迅14.151819.30+0.15+1.07%169762392.380.77%
000576广东甘化10.4643.71+0.11+1.06%17551318203.244.10%
002511中顺洁柔25.6943.10+0.27+1.06%12923232949.691.01%
300634彩讯股份28.5583.18+0.30+1.06%5656816025.072.80%
300238冠昊生物28.80-17.09+0.30+1.05%10178029318.633.95%
300532今天国际10.62-343.59+0.11+1.05%277122914.021.69%
002856美芝股份16.53-67.26+0.17+1.04%5973976.840.81%
002183怡亚通5.85174.58+0.06+1.04%19101211146.420.90%
603535嘉诚国际23.4126.63+0.24+1.04%186864345.241.24%
300281金明精机6.88114.56+0.07+1.03%683494658.642.13%
002152广电运通14.8050.81+0.15+1.02%769212112466.33.21%
603861白云电器8.9073.50+0.09+1.02%228372044.670.55%
002233塔牌集团15.929.73+0.16+1.02%24473338858.332.11%
002882金龙羽9.9723.16+0.10+1.01%245042429.140.57%
603398邦宝益智10.0149.67+0.10+1.01%229792286.180.78%
002249大洋电机4.0196.70+0.04+1.01%28247111235.381.73%
300589江龙船艇15.0491.06+0.15+1.01%622099396.926.57%
002611东方精工5.034.18+0.05+1.00%1582117886.491.21%
600728佳都科技10.1837.52+0.10+0.99%53850654653.313.13%
000006深振业A8.1513.45+0.08+0.99%24572319899.731.82%
300083创世纪10.21804.77+0.10+0.99%51638652520.373.95%
300335迪森股份5.1458.33+0.05+0.98%555782845.342.04%
000034神州数码22.8021.82+0.22+0.97%7904417891.221.61%
300232洲明科技8.4316.06+0.08+0.96%12744710656.31.84%
603848好太太14.8523.97+0.14+0.95%354455273.634.98%
300629新劲刚31.88-415.44+0.30+0.95%314929991.154.81%
002717岭南股份4.2852.19+0.04+0.94%1958468286.321.84%
002308威创股份7.50-6.77+0.07+0.94%1197478889.361.32%
002888惠威科技21.5084.89+0.20+0.94%82511762.631.32%
002518科士达15.0629.49+0.14+0.94%398985969.710.72%
300625三雄极光16.2018.55+0.15+0.93%122961976.10.89%
002881美格智能22.80184.01+0.21+0.93%129202924.690.71%
002577雷柏科技15.26-29.89+0.14+0.93%464507035.891.64%
002461珠江啤酒10.9849.77+0.10+0.92%11807512964.70.53%
300793佳禾智能26.4863.41+0.24+0.91%211735570.993.17%
002008大族激光39.7847.94+0.36+0.91%17056067029.031.72%
002889东方嘉盛24.5925.75+0.22+0.90%69161682.140.77%
002751易尚展示23.76100.69+0.21+0.89%349218215.242.97%
002572索菲亚24.9123.82+0.22+0.89%16671241789.42.62%
300616尚品宅配68.6934.52+0.60+0.88%1872212848.71.45%
002399海普瑞26.4848.11+0.23+0.88%7781020435.150.62%
000513丽珠集团52.1537.53+0.45+0.87%10195952678.541.69%
002325洪涛股份3.48-163.86+0.03+0.87%2595548994.582.75%
300760迈瑞医疗315.7276.94+2.72+0.87%3063396420.70.61%
300691联合光电16.3271.37+0.14+0.87%104151685.731.05%
300738奥飞数据47.9262.27+0.41+0.86%3362115974.163.28%
300545联得装备32.7762.47+0.28+0.86%174745687.12.40%
002301齐心集团16.4043.92+0.14+0.86%563349213.290.88%
603838四通股份9.4182.30+0.08+0.86%267022508.491.00%
300112万讯自控8.2548.28+0.07+0.86%331402715.441.57%
002939长城证券14.2241.26+0.12+0.85%23417633043.231.41%
603882金域医学84.4694.81+0.71+0.85%3188126743.381.14%
000651格力电器56.2516.44+0.47+0.84%3172451776920.53%
002781奇信股份15.56246.88+0.13+0.84%180612778.180.87%
300460惠伦晶体14.40-26.31+0.12+0.84%9255813145.543.93%
000011深物业A27.7018.88+0.23+0.84%16790646067.683.19%
603808歌力思14.469.41+0.12+0.84%7362910526.92.21%
002972科安达25.4235.36+0.21+0.83%307647794.16.98%
002678珠江钢琴8.4896.13+0.07+0.83%194251632.070.14%
000012南玻A6.1236.45+0.05+0.82%27695816802.131.42%
002791坚朗五金139.30101.60+1.13+0.82%2541835577.81.64%
300376易事特5.1030.80+0.04+0.79%1160985871.590.50%
002600领益智造11.5457.65+0.09+0.79%68339678495.583.65%
300012华测检测24.6192.16+0.19+0.78%10759126231.440.71%
002465海格通信14.3063.39+0.11+0.78%41573559140.271.85%
300417南华仪器18.3111.54+0.14+0.77%89251627.031.18%
000539粤电力A3.9719.95+0.03+0.76%391871541.920.15%
002336ST人乐5.3285.51+0.04+0.76%7447393.60.20%
300689澄天伟业39.2961.57+0.29+0.74%58932307.821.01%
000010美丽生态4.07104.59+0.03+0.74%289061172.910.55%
300716国立科技9.66-92.79+0.07+0.73%288262763.563.04%
300769德方纳米94.3989.45+0.67+0.71%59835584.171.40%
000016深康佳A7.08-181.10+0.05+0.71%23474016556.451.47%
000031大悦城5.6717.59+0.04+0.71%796284475.280.44%
002348高乐股份2.86-7.50+0.02+0.70%1064263021.691.26%
300311任子行7.26-30.83+0.05+0.69%1134898182.72.22%
002369卓翼科技8.73230.99+0.06+0.69%835537252.841.45%
000005世纪星源2.9618.27+0.02+0.68%778152279.840.74%
002923润都股份20.7229.65+0.14+0.68%193193960.13.12%
002351漫步者18.34112.93+0.12+0.66%10561319289.022.31%
002243通产丽星15.6429.44+0.10+0.64%556628624.5691.53%
603813原尚股份18.8029.73+0.12+0.64%4237791.350.90%
000573粤宏远A3.16-106.80+0.02+0.64%1333164166.462.11%
300277海联讯11.07302.99+0.07+0.64%398484379.511.19%
601330绿色动力11.1131.08+0.07+0.63%22157124333.488.67%
300322硕贝德16.0180.84+0.10+0.63%384716131.591.03%
300359全通教育6.45-5.80+0.04+0.62%557653566.391.05%
600380健康元18.3041.03+0.11+0.60%25688046259.411.32%
002441众业达8.3220.40+0.05+0.60%423793497.711.08%
300147香雪制药10.0551.21+0.06+0.60%843338376.671.29%
002192*ST融捷16.77-14.62+0.10+0.60%121602030.570.47%
002141贤丰控股3.37651.34+0.02+0.60%1029933453.431.62%
000529广弘控股8.4318.92+0.05+0.60%704875888.331.24%
603063禾望电气8.4556.99+0.05+0.60%433763623.841.02%
300529健帆生物69.3488.56+0.41+0.59%5208136042.351.13%
300668杰恩设计17.1625.08+0.10+0.59%89301522.71.57%
002837英维克26.2946.59+0.15+0.57%312538170.3511.32%
300047天源迪科8.8351.83+0.05+0.57%28473324903.675.58%
600428中远海特3.54103.26+0.02+0.57%1358974812.890.63%
600332白云山34.5118.92+0.19+0.55%9877533749.150.70%
002327富安娜7.3012.26+0.04+0.55%362132627.060.71%
002106莱宝高科16.4534.07+0.09+0.55%18106329621.162.57%
300518盛讯达27.44-13.59+0.15+0.55%84462304.761.40%
601900南方传媒9.2314.46+0.05+0.54%389003572.770.44%
300044赛为智能7.45-11.40+0.04+0.54%17369912805.362.75%
688318财富趋势261.65102.93+1.40+0.54%874922656.255.68%
000027深圳能源5.6117.30+0.03+0.54%1105636156.070.23%
300053欧比特13.16-38.78+0.07+0.53%31455741077.765.34%
300457赢合科技37.6885.99+0.20+0.53%5388420197.21.24%
300482万孚生物89.7874.54+0.47+0.53%2286120366.710.95%
002886沃特股份30.8581.18+0.16+0.52%292459081.73.45%
300812易天股份50.7042.20+0.26+0.52%48982468.542.53%
000999华润三九29.5219.54+0.15+0.51%3856711301.730.39%
300790宇瞳光学23.8247.67+0.12+0.51%140403319.132.73%
002741光华科技14.03-363.48+0.07+0.50%494726910.191.54%
300808久量股份20.0540.70+0.10+0.50%69571385.591.74%
300381溢多利14.0440.95+0.07+0.50%595048246.341.27%
000037深南电A18.20107.32+0.09+0.50%327035866.980.96%
000096广聚能源12.2655.62+0.06+0.49%115441405.560.23%
002769普路通8.2960.38+0.04+0.48%323592654.321.25%
000100TCL科技6.2937.85+0.03+0.48%2399559149994.31.90%
000063中兴通讯38.3734.95+0.18+0.47%377228144444.11.09%
002666德联集团6.4422.50+0.03+0.47%688314395.791.56%
300235方直科技17.2386.68+0.08+0.47%248084240.712.35%
600183生益科技28.0138.88+0.13+0.47%19373754014.280.85%
002880卫光生物60.5855.75+0.28+0.46%99445974.420.62%
002776柏堡龙8.6830.25+0.04+0.46%466294006.570.87%
300635中达安23.9088.57+0.11+0.46%80351910.640.94%
000717韶钢松山4.415.96+0.02+0.46%2244909793.940.93%
300521爱司凯23.002327.00+0.10+0.44%254315844.31.77%
300531优博讯21.25246.55+0.09+0.43%9387519899.733.35%
002663普邦股份2.43-4.00+0.01+0.41%2034794896.031.59%
002054德美化工7.3228.31+0.03+0.41%602064378.131.94%
300530达志科技44.04402.21+0.18+0.41%55482438.030.57%
300822贝仕达克41.7532.04+0.17+0.41%65372716.062.45%
600894广日股份7.5919.29+0.03+0.40%538954067.60.63%
601333广深铁路2.54-173.07+0.01+0.40%2184795531.550.39%
002579中京电子15.3239.45+0.06+0.39%531988061.261.51%
000025特力A20.9343.61+0.08+0.38%427588874.821.09%
603725天安新材7.93629.79+0.03+0.38%142401118.471.08%
002584西陇科学7.9591.83+0.03+0.38%1128078877.142.91%
002930宏川智慧21.2370.01+0.08+0.38%7830616388.544.37%
002990盛视科技104.0563.70+0.39+0.38%1368314146.084.34%
300389艾比森10.7931.08+0.04+0.37%301813222.911.84%
000002万科A27.688.25+0.10+0.36%940947.12592380.97%
002875安奈儿11.17-67.03+0.04+0.36%114171266.191.51%
002775文科园林5.6713.49+0.02+0.35%303311707.940.74%
002341新纶科技5.70-163.48+0.02+0.35%19070510723.422.04%
002846英联股份17.1246.49+0.06+0.35%230913920.081.67%
000090天健集团8.647.49+0.03+0.35%24601021116.531.32%
300057万顺新材5.8638.41+0.02+0.34%36220021179.317.27%
002973侨银环保26.6558.05+0.09+0.34%160474253.983.92%
002762金发拉比5.9965.47+0.02+0.34%366252176.931.94%
603797联泰环保9.1921.39+0.03+0.33%284842601.780.64%
300805电声股份21.4945.21+0.07+0.33%112102390.882.65%
603630拉芳家化18.66226.43+0.06+0.32%188223482.410.83%
002060粤水电3.2716.44+0.01+0.31%804892612.420.67%
002215诺普信6.6926.66+0.02+0.30%22417814948.193.13%
300686智动力20.3541.53+0.06+0.30%417908434.953.09%
002792通宇通讯23.75487.19+0.07+0.30%209514965.261.23%
000429粤高速A6.9417.39+0.02+0.29%214401487.70.16%
300565科信技术14.81-41.30+0.04+0.27%232323426.971.53%
300043星辉娱乐3.9720.66+0.01+0.25%1208334758.611.32%
000009中国宝安8.0175.06+0.02+0.25%53763142676.742.11%
002213特尔佳16.75722.78+0.04+0.24%235073907.341.14%
002830名雕股份13.16110.25+0.03+0.23%99061299.871.49%
002285世联行4.46-160.53+0.01+0.22%28568912652.61.42%
002169智光电气9.1088.44+0.02+0.22%11492310404.41.51%
000028国药一致50.2517.62+0.11+0.22%3616517975.210.98%
600499科达制造4.61269.22+0.01+0.22%722063326.680.51%
600548深高速9.2510.62+0.02+0.22%274902531.110.19%
002988豪美新材18.7626.44+0.04+0.21%351446608.426.04%
300498温氏股份23.789.29+0.05+0.21%26068061645.210.54%
002303美盈森5.2317.08+0.01+0.19%1387657202.881.51%
002191劲嘉股份10.9119.33+0.02+0.18%15198816512.951.19%
688388嘉元科技57.3048.38+0.10+0.17%3191117866.651.93%
002723金莱特11.54133.33+0.02+0.17%161411857.40.92%
000507珠海港6.0024.76+0.01+0.17%712114248.310.85%
300176派生科技6.19-5.24+0.01+0.16%1034856410.362.76%
002594比亚迪81.93228.70+0.13+0.16%12062098126.271.06%
002295精艺股份7.4870.74+0.01+0.13%201151499.220.80%
002728特一药业15.1920.01+0.02+0.13%137332076.591.12%
002168惠程科技8.3349.08+0.01+0.12%1024658504.981.29%
002313日海智能17.53125.13+0.02+0.11%342445987.091.10%
002045国光电器9.0912.01+0.01+0.11%391593547.570.84%
002845同兴达27.7947.37+0.03+0.11%4505612406.113.78%
002823凯中精密12.1655.45+0.01+0.08%253443069.921.63%
603038华立股份12.2736.16+0.01+0.08%7772945.050.42%
002917金奥博12.4948.52+0.01+0.08%10203412816.5912.56%
002138顺络电子26.5747.75+0.02+0.08%16399843243.962.32%
603863松炀资源13.6133.91+0.01+0.07%7799210636.717.18%
000038深大通14.9456.28+0.01+0.07%7740711494.143.34%
300731科创新源28.9679.10+0.01+0.03%688319840.83%
000068华控赛格3.69454.990.000.00%1087583986.91.08%
000531穗恒运A10.869.980.000.00%10117710921.771.48%
000533顺钠股份3.17268.530.000.00%1100173453.451.61%
000636风华高科36.82107.590.000.00%18541168149.242.07%
000637茂化实华4.5890.330.000.00%551952507.881.51%
000690宝新能源6.9012.470.000.00%15853110827.580.76%
600162香江控股2.2218.760.000.00%1125502486.310.33%
600393粤泰股份2.9724.180.000.00%2124556276.342.15%
600892*ST大晟3.00-3.220.000.00%27552821.790.51%
002047宝鹰股份5.0648.090.000.00%1068595376.50.85%
002084海鸥住工10.3054.280.000.00%502115142.140.93%
002105信隆健康10.0586.680.000.00%822308267.942.23%
002121*ST科陆3.61-2.260.000.00%410841477.570.39%
002289ST宇顺10.72105.670.000.00%6786725.960.26%
300004南风股份5.83-103.840.000.00%181081048.10.44%
300089文化长城4.72-13.130.000.00%522492450.591.88%
002492恒基达鑫6.1747.290.000.00%1089676677.842.74%
002495佳隆股份2.79307.700.000.00%1600584434.272.24%
002503搜于特2.78321.740.000.00%49214813574.52.25%
300149量子生物19.0696.000.000.00%415267858.971.03%
002528英飞拓5.06421.630.000.00%738143714.710.71%
300173福能东方7.87-32.950.000.00%1179139341.242.01%
002670国盛金控10.75-44.260.000.00%34599936611.372.13%
002676顺威股份3.82173.030.000.00%1895987216.112.63%
300438鹏辉能源17.7352.060.000.00%500618808.4311.58%
002842翔鹭钨业10.8156.890.000.00%285093061.571.22%
002763汇洁股份7.9938.690.000.00%237831896.081.23%
000055方大集团4.9514.460.000.00%643973163.260.95%
003816中国广核3.0418.100.000.00%2858338670.291.13%
300219鸿利智汇12.69-9.27-0.01-0.08%10045712950.91.60%
002957科瑞技术24.3845.39-0.02-0.08%116402810.450.76%
601238广汽集团10.6727.60-0.01-0.09%18563619561.40.31%
300328宜安科技10.4864.47-0.01-0.10%961289987.231.41%
300562乐心医疗19.38109.63-0.02-0.10%236724560.122.05%
002618丹邦科技9.59509.61-0.01-0.10%616245865.091.12%
002660茂硕电源9.3034.14-0.01-0.11%788567301.083.84%
000039中集集团9.1366.14-0.01-0.11%19374317447.731.27%
002789建艺集团16.16-366.82-0.02-0.12%1958531522.35%
603978深圳新星23.3842.18-0.03-0.13%233045413.921.46%
002733雄韬股份21.8543.67-0.03-0.14%441579571.711.36%
002425凯撒文化13.1261.24-0.02-0.15%48315862842.695.94%
300833浩洋股份65.3829.05-0.10-0.15%77115024.913.66%
000541佛山照明6.1434.81-0.01-0.16%524863209.810.49%
002884凌霄泵业17.7216.10-0.03-0.17%244834322.561.17%
600029南方航空5.76-16.79-0.01-0.17%55370831617.90.68%
603160汇顶科技206.1544.69-0.37-0.18%3115563907.470.69%
002870香山股份20.97-34.23-0.04-0.19%71131482.51.47%
002433太安堂4.9650.00-0.01-0.20%995954898.81.35%
000036华联控股4.617.99-0.01-0.22%1037774771.050.70%
300093金刚玻璃13.39-26.80-0.03-0.22%388845192.311.97%
688208道通科技51.2366.75-0.12-0.23%76083874.7191.59%
300193佳士科技8.3221.54-0.02-0.24%901327476.551.98%
002218拓日新能4.0935.85-0.01-0.24%2321829418.931.91%
300538同益股份23.8789.47-0.06-0.25%134403198.751.74%
002238天威视讯7.7634.54-0.02-0.26%517533996.220.64%
002420ST毅昌3.889.64-0.01-0.26%392111523.611.00%
000861海印股份3.7860.36-0.01-0.26%33403712508.81.60%
000150宜华健康3.71-1.94-0.01-0.27%821183031.191.02%
000987越秀金控22.1413.74-0.06-0.27%32798072266.091.23%
000782美达股份3.66-67.68-0.01-0.27%20853761.40.47%
603348文灿股份21.43106.08-0.06-0.28%5704012401.366.99%
300030阳普医疗13.88131.92-0.04-0.29%11636816024.394.57%
002319*ST乐通6.76-4.59-0.02-0.29%8109543.70.41%
600868梅雁吉祥3.31109.17-0.01-0.30%2248447415.571.18%
002167东方锆业6.12-14.58-0.02-0.33%18723811380.693.30%
002502*ST鼎龙2.98-3.23-0.01-0.33%667051976.410.88%
002745木林森16.9567.03-0.06-0.35%25732443297.393.42%
300676华大基因149.27187.71-0.53-0.35%4813371666.371.93%
002715登云股份28.86270.15-0.11-0.38%58241684.470.67%
000032深桑达A25.6885.30-0.11-0.43%283447253.480.69%
600525长园集团6.81-8.71-0.03-0.44%21569614510.741.65%
603268松发股份15.26154.55-0.07-0.46%101271534.380.82%
600589广东榕泰4.22-5.33-0.02-0.47%971584081.651.38%
000004国农科技27.192866.99-0.13-0.48%142963890.61.70%
002906华阳集团20.20114.27-0.10-0.49%284885739.791.43%
300154瑞凌股份6.0523.92-0.03-0.49%395362372.031.24%
600098广州发展6.0321.24-0.03-0.50%663453986.530.24%
300739明阳电路21.3443.08-0.11-0.51%5718712135.28.15%
300675建科院16.8363.05-0.10-0.59%370436164.552.53%
600866星湖科技5.0325.68-0.03-0.59%1565197865.142.17%
002981朝阳科技38.0844.27-0.23-0.60%131914991.645.50%
300242佳云科技6.45-333.44-0.04-0.62%1209367779.632.03%
000078海王生物4.6878.20-0.03-0.64%43805220226.181.67%
002016世荣兆业7.537.50-0.05-0.66%492393683.690.76%
002965祥鑫科技39.7038.77-0.27-0.68%4160216417.3111.04%
300484蓝海华腾11.49-15.80-0.08-0.69%477995444.933.44%
002813路畅科技22.76-7.99-0.16-0.70%124682835.73.61%
002551尚荣医疗8.3597.36-0.06-0.71%12996210777.092.31%
002356*ST赫美1.37-0.39-0.01-0.72%62439844.841.30%
603608天创时尚9.5225.06-0.07-0.73%338623207.840.80%
002759天际股份6.63-31.26-0.05-0.75%303492005.490.75%
000056皇庭国际3.93725.42-0.03-0.76%506571985.840.56%
688020方邦股份106.9163.09-0.84-0.78%32963512.1560.90%
002291星期六19.06176.68-0.15-0.78%6804512959.051.27%
002345潮宏基3.79-79.93-0.03-0.79%803093029.940.91%
300273和佳医疗7.52-135.03-0.06-0.79%1018997612.821.69%
300178腾邦国际3.75-1.39-0.03-0.79%1493985544.592.56%
000023深天地A18.10102.92-0.15-0.82%155832833.721.12%
002809红墙股份13.2320.94-0.11-0.82%378594976.162.93%
300317珈伟新能3.57-2.78-0.03-0.83%40616114908.645.35%
300778新城市51.0051.18-0.43-0.84%4270820767.949.26%
600978*ST宜生1.17-3.06-0.01-0.85%2657363145.031.79%
300177中海达11.60-39.19-0.10-0.85%46785153808.749.25%
300723一品红50.9159.54-0.44-0.86%116675898.432.63%
300781因赛集团30.3650.27-0.27-0.88%69872117.332.54%
300297蓝盾股份4.40-5.28-0.04-0.90%46022020151.514.61%
601138工业富联15.0316.44-0.14-0.92%56258384148.53.01%
000601韶能股份7.5026.85-0.07-0.92%19636814787.541.82%
002766*ST索菱3.2125.45-0.03-0.93%14747475.070.50%
002187广百股份13.73215.15-0.13-0.94%675459164.831.97%
300811铂科新材73.8055.94-0.70-0.94%71995292.925.00%
002181粤传媒5.1686.92-0.05-0.96%951974896.210.84%
300052中青宝12.3696.03-0.12-0.96%8760510677.13.37%
300197铁汉生态3.04-7.11-0.03-0.98%37084411219.452.09%
002543万和电气8.9712.16-0.09-0.99%644915782.291.02%
300586美联新材9.6964.73-0.10-1.02%707176877.742.45%
300771智莱科技41.0923.86-0.44-1.06%201778258.072.73%
000017*ST中华A2.74-203.82-0.03-1.08%412391128.611.36%
300572安车检测69.0077.19-0.76-1.09%1502210358.551.08%
600242*ST中昌2.70-0.77-0.03-1.10%1473313945.763.57%
002967广电计量30.45179.65-0.34-1.10%4937414971.133.73%
688268华特气体85.48144.85-0.96-1.11%1956916628.626.87%
002334英威腾5.34-12.62-0.06-1.11%24130212885.183.81%
000040东旭蓝天3.40-4.91-0.04-1.16%12577914319211.86%
002911佛燃能源16.9822.54-0.20-1.16%355706031.961.31%
002139拓邦股份6.4019.30-0.08-1.23%37005223649.714.44%
002638*ST勤上1.59-6.42-0.02-1.24%1783932840.391.82%
300151昌红科技22.22168.51-0.28-1.24%6326113980.142.20%
002824和胜股份21.88356.62-0.28-1.26%361487920.363.88%
000048京基智农25.859.92-0.34-1.30%156424055.90.39%
002908德生科技14.0836.31-0.19-1.33%644558987.855.41%
300681英搏尔36.08-40.35-0.49-1.34%36301301.730.89%
002548金新农11.4529.29-0.16-1.38%27347031025.645.42%
002449国星光电13.6824.69-0.20-1.44%26546036109.514.37%
002170芭田股份4.7592.81-0.07-1.45%41511919672.315.99%
000659珠海中富2.701885.58-0.04-1.46%1475603975.081.15%
300303聚飞光电6.6127.53-0.10-1.49%35668723511.483.12%
300409道氏技术12.7750.20-0.20-1.54%11289114407.823.58%
688589力合微63.50173.24-1.01-1.57%2150413655.198.76%
300199翰宇药业7.95-7.97-0.13-1.61%17420713745.812.77%
300464星徽精密22.9259.18-0.38-1.63%9952922699.933.86%
300599雄塑科技15.0522.08-0.25-1.63%535047990.913.56%
002625光启技术23.40385.41-0.39-1.64%1329751304791.411.41%
002811郑中设计11.1524.66-0.19-1.68%381214231.31.57%
002198嘉应制药5.19-20.42-0.09-1.70%24503712554.664.83%
000045深纺织A10.561549.64-0.19-1.77%14448515146.523.16%
002240威华股份13.77-35.91-0.25-1.78%15592021459.493.18%
002797第一创业11.00100.03-0.20-1.79%4197888460356.811.99%
600684珠江实业3.7145.24-0.07-1.85%643822395.480.75%
603336宏辉果蔬13.1353.47-0.25-1.87%9073111884.632.78%
002416爱施德10.9635.82-0.21-1.88%41116344823.253.36%
300843胜蓝股份29.1651.63-0.57-1.92%317109221.88.52%
603335迪生力5.1066.56-0.10-1.92%1166635920.372.72%
002429兆驰股份6.9427.41-0.14-1.98%921468.963873.622.05%
002905金逸影视12.80-61.10-0.26-1.99%13515717327.5314.37%
000973佛塑科技5.40130.19-0.11-2.00%63248033980.896.54%
000893东凌国际9.94170.63-0.21-2.07%997199915.322.49%
002419天虹股份11.4935.20-0.25-2.13%10128411633.420.84%
002735王子新材31.2874.14-0.72-2.25%138804359.231.50%
300639凯普生物53.6252.64-1.24-2.26%5689130543.182.69%
000061农产品8.4946.89-0.20-2.30%46003639071.462.71%
000019深粮控股10.0935.76-0.24-2.32%28484928740.846.84%
300745欣锐科技20.09-658.33-0.49-2.38%444608882.166.92%
002101广东鸿图7.64-61.10-0.19-2.43%1201069128.842.27%
002786银宝山新8.84-17.89-0.22-2.43%11683210297.993.08%
002732燕塘乳业28.0837.59-0.70-2.43%223956256.061.44%
000014沙河股份12.4270.34-0.33-2.59%5806471782.88%
002831裕同科技30.9926.32-0.86-2.70%4582314238.721.08%
300832新产业145.4580.32-4.05-2.71%2208232125.375.36%
300162雷曼光电9.1596.07-0.26-2.76%11257210263.224.91%
600462*ST九有2.06-30.63-0.06-2.83%1226582566.92.30%
601515东风股份7.2125.55-0.21-2.83%18446613326.011.38%
000534万泽股份12.7464.85-0.38-2.90%11101914078.732.26%
002681*ST奋达6.15-4.82-0.19-3.00%45365828081.144.18%
300241瑞丰光电8.60-34.06-0.27-3.04%19723217003.634.63%
002256*ST兆新1.23-8.32-0.04-3.15%3433534180.242.46%
600185格力地产13.5879.35-0.46-3.28%38886052880.691.89%
300621维业股份11.7847.90-0.41-3.36%586586903.532.97%
300576容大感光54.12232.65-1.89-3.37%7575440982.669.82%
300568星源材质18.01106.44-0.65-3.48%11652420924.444.01%
002620瑞和股份6.9123.60-0.26-3.63%20076413785.266.46%
300252金信诺11.47212.91-0.44-3.69%17545320164.244.27%
000502绿景控股7.42-135.34-0.30-3.89%728435398.473.97%
002052*ST同洲1.49-4.84-0.07-4.49%1805632710.522.42%
002076*ST雪莱2.54-3.24-0.13-4.87%455051155.830.85%
002031巨轮智能2.12227.98-0.11-4.93%164158634735.068.69%
002210*ST飞马2.21-0.29-0.12-5.15%2548455632.071.54%
002992宝明科技39.3345.17-2.24-5.39%7157728507.3320.75%
002898赛隆药业14.51-428.96-0.83-5.41%11343017705.8417.23%
002806华锋股份13.40135.36-0.80-5.63%11572116206.3511.33%
002163海南发展20.76180.86-1.27-5.76%7079161461968.81%
300094国联水产4.86-8.38-0.31-6.00%39156719287.724.47%
000523广州浪奇6.28139.18-0.46-6.82%38422724293.556.13%
000828东莞控股12.2215.14-1.28-9.48%1016770126197.69.78%
300404博济医药18.10-6264.67-2.00-9.95%545187105469.436.33%
603390通达电气15.0663.63-1.67-9.98%19086429617.0521.71%
300857协创数据41.6078.16-4.62-10.00%246160104586.947.67%
002835同为股份19.2491.67-2.14-10.01%13292525841.9411.34%
002417深南股份11.59202.27-1.29-10.02%774068971.363.37%
000524岭南控股13.56105.99-1.51-10.02%12815617455.131.91%

转至联得装备(300545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。