中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
众兴菌业(002772)甘肃上涨家数:13下跌家数:19平均涨幅:-0.38%平均换手:1.41%总成交额:28.17亿元
更新时间:2020-10-26 15:12:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600311*ST荣华1.80-17.13+0.07+4.05%940491688.291.41%
002219*ST恒康1.71-1.27+0.06+3.64%1016181722.680.55%
300534陇神戎发7.92-442.76+0.26+3.39%1201729394.484.00%
000981*ST银亿1.86-1.09+0.05+2.76%1142892115.030.44%
002145中核钛白5.6124.91+0.13+2.37%1749439830.521.10%
300021大禹节水5.9453.05+0.11+1.89%22542413385.693.48%
000672上峰水泥22.207.56+0.35+1.60%6904415136.70.85%
600738兰州民百6.2139.11+0.05+0.81%987116149.871.33%
600192长城电工5.05187.83+0.03+0.60%302531529.750.68%
300084海默科技5.15-3.89+0.03+0.59%1105185663.483.35%
600354*ST敦种3.78-16.62+0.02+0.53%24952942.080.47%
601086国芳集团4.7551.04+0.02+0.42%14235673.460.21%
002644佛慈制药7.9436.86+0.02+0.25%165471313.970.32%
000779甘咨询10.1916.09-0.02-0.20%7096723.130.41%
000691亚太实业5.09149.26-0.01-0.20%228731166.730.79%
601798蓝科高新7.77-118.81-0.02-0.26%206501581.430.58%
000791甘肃电投3.5211.40-0.01-0.28%5830920450.43%
600516方大炭素6.1130.34-0.02-0.33%1515059236.6490.40%
603999读者传媒5.7549.26-0.03-0.52%206161183.840.36%
600720祁连山14.577.72-0.08-0.55%16683224270.012.15%
600108亚盛集团3.31147.19-0.02-0.60%967553210.480.50%
600307酒钢宏兴1.5725.54-0.01-0.63%1430672251.060.23%
601212白银有色2.68-28.50-0.02-0.74%1156383101.230.16%
603169兰石重装4.38-77.25-0.06-1.35%275551210.380.26%
000552靖远煤电2.7111.80-0.04-1.45%1879975111.160.82%
002772众兴菌业9.4923.32-0.15-1.56%528245025.212.07%
002185华天科技13.9381.53-0.30-2.11%34064647817.611.24%
002910庄园牧场10.6889.91-0.31-2.82%261692803.673.53%
000929兰州黄河7.70-67.37-0.28-3.51%407673165.342.19%
600543莫高股份7.04426.92-0.27-3.69%1000567090.053.12%
600687*ST刚泰1.09-0.49-0.05-4.39%1054281166.530.71%
603919金徽酒26.7553.04-2.97-9.99%32462989990.236.86%

转至众兴菌业(002772)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。