中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
克来机电(603960)上海上涨家数:191下跌家数:89平均涨幅:+0.57%平均换手:2.13%总成交额:2.78亿元
更新时间:2019-12-08 01:46:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601872招商轮船6.5727.49+0.60+10.05%89677856233.111.69%
603330上海天洋15.0685.97+1.37+10.01%316794722.387.18%
603690至纯科技25.4082.63+2.31+10.00%11568727748.5312.55%
600026中远海能6.0525.44+0.45+8.04%31246418348.421.14%
600836界龙实业5.01-48.01+0.35+7.51%755492.938163.5511.40%
300493润欣科技9.54423.99+0.63+7.07%699059.165147.0814.65%
600640号百控股20.5198.43+1.31+6.82%22666745006.093.85%
603378亚士创能20.2745.56+1.02+5.30%306326124.044.44%
603200上海洗霸19.0926.53+0.93+5.12%233494381.786.70%
600614*ST鹏起1.06-0.46+0.05+4.95%37380396.220.25%
603887城地股份22.3323.89+1.03+4.84%352247777.072.49%
600882妙可蓝多13.60186.24+0.51+3.90%251463342.50.62%
603232格尔软件30.7867.80+1.14+3.85%182975544.42.52%
600838上海九百6.2225.05+0.22+3.67%930165793.082.32%
603683晶华新材13.15211.98+0.45+3.54%323774231.96.42%
600634*ST富控1.53-0.15+0.05+3.38%843791264.031.47%
603501韦尔股份144.904729.75+4.21+2.99%5754880571.134.09%
600641万业企业15.6019.94+0.44+2.90%25613639340.863.18%
300590移为通信35.1940.19+0.98+2.86%5330818518.465.44%
300336新文化4.14-30.74+0.11+2.73%31818012996.714.51%
300170汉得信息9.9339.45+0.26+2.69%27086626834.553.71%
601595上海电影14.6321.33+0.38+2.67%511277375.241.37%
600652*ST游久1.94-1.75+0.05+2.65%631331205.960.76%
603329上海雅仕13.98-94.46+0.36+2.64%218143012.73.37%
603083剑桥科技26.84406.74+0.64+2.44%10443527663.5611.84%
300008天海防务2.94-4.49+0.07+2.44%2789528171.564.63%
600150中国船舶20.69103.37+0.47+2.32%12308425281.890.89%
002636金安国纪8.4533.00+0.19+2.30%648505426.140.90%
603579荣泰健康29.5215.06+0.62+2.15%112383293.672.19%
300578会畅通讯23.2678.81+0.47+2.06%194194492.653.21%
600654*ST中安1.49-0.88+0.03+2.05%41671615.930.55%
603855华荣股份9.4817.12+0.18+1.94%436214088.472.16%
300762上海瀚讯50.2261.73+0.92+1.87%92874649.482.78%
002278神开股份6.0847.04+0.11+1.84%321931942.980.94%
603960克来机电31.5659.81+0.57+1.84%241587573.423.59%
600824益民集团3.3540.30+0.06+1.82%327871094.240.31%
603777来伊份10.64306.56+0.19+1.82%310633295.630.92%
300380安硕信息18.8279.20+0.33+1.78%167613111.461.38%
600094大名城6.3016.30+0.11+1.78%47831530119.042.10%
600695绿庭投资5.2435.59+0.09+1.75%667863468.011.82%
603236移远通信143.8578.42+2.46+1.74%1021714577.264.58%
600636三爱富9.36355.83+0.16+1.74%330683066.250.74%
600605汇通能源11.17853.06+0.19+1.73%7767860.650.53%
603159上海亚虹11.2863.58+0.19+1.71%101191134.840.72%
603580艾艾精工11.9149.81+0.20+1.71%104451236.052.47%
300061康旗股份6.01-4.14+0.10+1.69%862865265.411.81%
600620天宸股份6.0546.33+0.10+1.68%183991106.750.27%
603899晨光文具49.5546.33+0.81+1.66%3475017067.080.38%
002211宏达新材6.12-801.81+0.10+1.66%429322633.991.38%
603496恒为科技22.1047.67+0.35+1.61%10081922117.869.23%
300330华虹计通9.51-1408.20+0.15+1.60%247112344.591.47%
601866中远海发2.5415.75+0.04+1.60%1911284820.490.24%
600637东方明珠8.9616.94+0.14+1.59%961568548.640.28%
603068博通集成97.6063.13+1.52+1.58%3825937266.9711.03%
601211国泰君安17.5120.15+0.27+1.57%27767848296.480.37%
300609汇纳科技35.4346.71+0.53+1.52%55641957.21.00%
002706良信电器8.2725.43+0.12+1.47%525504339.060.89%
300222科大智能9.0437.67+0.13+1.46%661515953.321.42%
600009上海机场77.7529.45+1.10+1.44%9737675684.10.89%
002178延华智能3.63-8.11+0.05+1.40%407391473.160.57%
300326凯利泰13.0918.01+0.18+1.39%14756619225.332.09%
600732ST新梅7.4252.55+0.10+1.37%226131670.810.51%
600754锦江酒店25.4722.51+0.34+1.35%323548222.910.40%
002324普利特13.2679.13+0.17+1.30%246633240.850.80%
600850华东电脑25.1134.36+0.31+1.25%5018312566.051.18%
300236上海新阳24.5023.83+0.30+1.24%11302627473.353.96%
002184海得控制10.01-25.56+0.12+1.21%302282999.041.93%
300327中颖电子25.4936.55+0.30+1.19%7418318826.672.93%
600655豫园股份7.659.51+0.09+1.19%609444645.590.38%
601519大智慧7.79249.80+0.09+1.17%66545051341.93.35%
600597光明乳业11.2735.68+0.13+1.17%579556515.780.47%
600661昂立教育17.75-19.54+0.20+1.14%4026708.720.16%
002561徐家汇8.0415.67+0.09+1.13%7726619.840.19%
300802矩子科技59.2463.52+0.66+1.13%8782451421.8835.13%
600650锦江投资9.8920.36+0.11+1.12%7963781.630.20%
600193ST创兴3.7253.63+0.04+1.09%15315569.530.36%
600835上海机电16.1715.07+0.17+1.06%337995462.680.42%
603189网达软件15.31130.63+0.16+1.06%236963597.531.07%
600626申达股份5.7812.39+0.06+1.05%395272270.840.56%
603515欧普照明27.0021.92+0.28+1.05%165824450.050.22%
600073上海梅林7.8421.50+0.08+1.03%542244225.730.58%
603003龙宇燃油8.08-253.63+0.08+1.00%176231421.10.42%
600692亚通股份6.1182.21+0.06+0.99%209821274.530.82%
300378鼎捷软件14.4745.62+0.14+0.98%528917601.532.00%
600171上海贝岭14.8859.99+0.14+0.95%15709023220.162.33%
600827百联股份8.8717.81+0.08+0.91%275762438.530.17%
002568百润股份25.5259.79+0.23+0.91%349688929.291.00%
300627华测导航17.8039.58+0.16+0.91%93991662.380.91%
300272开能健康4.5628.32+0.04+0.88%12440563.290.33%
600618氯碱化工6.947.94+0.06+0.87%170651180.510.23%
600837海通证券14.1218.03+0.12+0.86%55526378118.160.69%
603039泛微网络56.3967.40+0.47+0.84%84564744.681.39%
603650彤程新材16.8123.56+0.14+0.84%211273536.461.61%
002252上海莱士7.2494.69+0.06+0.84%20375314678.970.41%
603128华贸物流6.1819.36+0.05+0.82%975065996.620.96%
600021上海电力7.596.88+0.06+0.80%438933316.630.19%
603587地素时尚24.9416.56+0.19+0.77%159513964.021.68%
300230永利股份3.9512.06+0.03+0.77%385421516.930.71%
603131上海沪工13.1859.45+0.10+0.76%98171288.771.40%
600613神奇制药6.6028.46+0.05+0.76%203131331.820.42%
300126锐奇股份5.29-97.26+0.04+0.76%15292807.210.73%
600081东风科技10.8029.67+0.08+0.75%421054512.081.34%
601200上海环境11.0119.33+0.08+0.73%340623749.860.39%
600119*ST长投5.52-3.88+0.04+0.73%224751240.940.73%
300067安诺其4.1924.83+0.03+0.72%910263783.971.38%
600630龙头股份7.00305.69+0.05+0.72%198481384.550.47%
600088中视传媒12.7244.82+0.09+0.71%204582591.650.51%
300074华平股份4.3496.81+0.03+0.70%331181427.60.68%
603987康德莱7.3521.26+0.05+0.68%227501659.070.52%
600833第一医药8.8735.23+0.06+0.68%6693591.450.30%
600072中船科技13.4379.99+0.09+0.67%12045716158.481.64%
603728鸣志电器10.5726.19+0.07+0.67%217952286.391.24%
002195二三四五3.0817.46+0.02+0.65%741251.122731.241.32%
300551古鳌科技21.6770.07+0.14+0.65%4903910533.276.32%
300262巴安水务4.7638.16+0.03+0.63%423672011.750.93%
002565顺灏股份6.4561.63+0.04+0.62%17651111327.231.67%
600616金枫酒业4.84-32.30+0.03+0.62%251711214.280.49%
000668荣丰控股14.6030.78+0.09+0.62%226153259.91.54%
600115东方航空5.1132.37+0.03+0.59%21755211076.840.22%
002669康达新材11.9827.41+0.07+0.59%183452194.870.78%
600601方正科技3.44-84.81+0.02+0.58%1828686240.720.83%
002162悦心健康3.4475.71+0.02+0.58%351041204.710.41%
600841上柴股份6.9454.57+0.04+0.58%5453376.950.10%
600320振华重工3.5037.53+0.02+0.57%311551085.880.09%
002401中远海科10.9338.45+0.06+0.55%189232057.770.63%
002116中国海诚7.5013.87+0.04+0.54%12491932.990.30%
601021春秋航空41.5121.03+0.22+0.53%207318569.130.23%
600018上港集团5.6711.01+0.03+0.53%1534898672.440.07%
600663陆家嘴13.2414.45+0.07+0.53%104521375.630.04%
601788光大证券11.7345.31+0.06+0.51%15518718060.990.40%
600648外高桥16.9421.19+0.08+0.47%154982609.760.17%
601828美凯龙10.689.25+0.05+0.47%305063246.350.77%
600420现代制药8.5512.49+0.04+0.47%212551810.340.37%
600676交运股份4.2920.35+0.02+0.47%16132690.310.16%
600675中华企业4.347.26+0.02+0.46%426861837.270.19%
300469信息发展15.3582.61+0.07+0.46%384395865.832.32%
600623华谊集团6.6217.58+0.03+0.46%216261427.330.12%
600639浦东金桥13.2414.84+0.06+0.46%4980657.030.06%
002022科华生物11.1726.73+0.05+0.45%672977504.631.31%
603192汇得科技27.0022.90+0.12+0.45%37411004.471.40%
300039上海凯宝4.5123.99+0.02+0.45%358141607.810.35%
600662强生控股4.5527.05+0.02+0.44%293661338.90.28%
300180华峰超纤9.25129.27+0.04+0.43%509654699.580.50%
600530交大昂立4.70-7.39+0.02+0.43%18712875.160.24%
601727上海电气4.7423.48+0.02+0.42%727453442.160.07%
002858力盛赛车14.6242.47+0.06+0.41%114751673.141.87%
603648畅联股份9.8233.72+0.04+0.41%213402087.630.78%
603157拉夏贝尔5.16-2.31+0.02+0.39%24750312808.1316.98%
600696ST岩石13.00401.65+0.05+0.39%6149796.030.18%
600647同达创业13.46-625.38+0.05+0.37%83091116.030.60%
600649城投控股5.5921.95+0.02+0.36%261751456.730.11%
603918金桥信息11.2748.57+0.04+0.36%227882553.480.99%
600679上海凤凰12.11282.07+0.04+0.33%4543549.180.20%
601616广电电气3.05-95.38+0.01+0.33%27180827.570.29%
600503华丽家族3.06-94.15+0.01+0.33%1007893072.660.63%
600284浦东建设6.2312.39+0.02+0.32%270031680.110.28%
300245天玑科技9.3577.80+0.03+0.32%235482195.850.76%
600628新世界9.7776.81+0.03+0.31%171401679.820.26%
603991至正股份16.61184.35+0.05+0.30%4819795.941.17%
600958东方证券9.9733.71+0.03+0.30%838678340.3690.15%
600834申通地铁6.7456.50+0.02+0.30%5562374.120.12%
601611中国核建6.9314.27+0.02+0.29%401082768.50.15%
600170上海建工3.528.49+0.01+0.28%2482788743.190.29%
601607上海医药17.6912.86+0.05+0.28%440087760.410.23%
600517置信电气7.1050.33+0.02+0.28%664494691.630.49%
600622光大嘉宝3.747.48+0.01+0.27%646302416.370.43%
600000浦发银行11.925.73+0.03+0.25%20654424563.590.07%
603196日播时尚8.04115.63+0.02+0.25%377083033.175.77%
600490鹏欣资源4.2536.88+0.01+0.24%904903850.840.61%
601601中国太保34.8211.18+0.08+0.23%13259146066.070.21%
600819耀皮玻璃4.4630.44+0.01+0.22%14304636.580.19%
300642透景生命40.7024.84+0.09+0.22%72562939.921.36%
000863三湘印象4.53-28.14+0.01+0.22%10999497.990.09%
600621华鑫股份13.60210.74+0.03+0.22%13759818630.352.57%
002454松芝股份4.6410.20+0.01+0.22%291151345.060.47%
300442普丽盛13.98-7.21+0.03+0.22%3492486.320.48%
603006联明股份9.9718.11+0.02+0.20%5194517.780.27%
600822上海物贸10.1697.62+0.02+0.20%217402207.350.55%
600019宝钢股份5.418.20+0.01+0.19%38461520721.830.17%
300501海顺新材11.5027.14+0.02+0.17%3711425.340.44%
600820隧道股份5.898.87+0.01+0.17%443532605.40.14%
688366昊海生科83.0334.90+0.14+0.17%28202344.6031.92%
600315上海家化30.1832.31+0.05+0.17%229956934.340.34%
600848上海临港24.3079.84+0.04+0.16%347448441.3110.44%
603499翔港科技13.9564.06+0.02+0.14%86571208.482.44%
300059东方财富14.3261.95+0.02+0.14%1179793168330.42.17%
603020爱普股份7.8218.40+0.01+0.13%179291402.150.56%
300017网宿科技9.0822.92+0.01+0.11%29484226676.881.36%
601229上海银行9.306.57+0.01+0.11%13532712563.490.10%
603022新通联13.68109.12+0.01+0.07%610458330.083.05%
603214爱婴室41.9330.22+0.01+0.02%48722040.960.88%
600151航天机电4.7342.090.000.00%743473507.030.52%
600210紫江企业3.5411.990.000.00%553201953.680.36%
600272开开实业7.3678.860.000.00%3514258.610.22%
600611大众交通3.959.370.000.00%505651993.80.32%
600643爱建集团8.7410.400.000.00%487124245.540.34%
600688上海石化3.8118.020.000.00%782882986.010.11%
600708光明地产3.267.420.000.00%632422057.870.28%
600823世茂股份3.935.970.000.00%530852089.110.14%
600843上工申贝7.3546.360.000.00%4943362.490.16%
002058威尔泰19.85-1035.830.000.00%136962691.450.96%
601328交通银行5.475.310.000.00%55468430318.890.14%
002346柘中股份10.8959.630.000.00%7396804.210.19%
300129泰胜风能4.5726.500.000.00%339041547.550.62%
600818中路股份13.17-128.64-0.01-0.08%138851829.490.58%
600826兰生股份11.0130.06-0.01-0.09%140411539.550.33%
600689上海三毛9.4291.01-0.01-0.11%9111856.140.60%
002605姚记科技17.7222.30-0.02-0.11%6024210676.642.23%
600624复旦复华8.17107.19-0.01-0.12%578734725.570.85%
603868飞科电器36.8021.24-0.05-0.14%93263436.870.21%
300483沃施股份36.2559.73-0.05-0.14%2040738.90.40%
300171东富龙7.0667.88-0.01-0.14%160251130.630.48%
002028思源电气13.7122.40-0.02-0.15%645368802.851.10%
300153科泰电源6.37-1107.70-0.01-0.16%163631037.210.52%
600196复星医药25.2624.18-0.04-0.16%8958522604.260.45%
300225金力泰6.29101.66-0.01-0.16%51422232421.1510.97%
600642申能股份5.9312.94-0.01-0.17%551113270.480.12%
600748上实发展5.6913.05-0.01-0.18%454152581.480.25%
600500中化国际5.1520.15-0.01-0.19%1254066465.110.46%
300286安科瑞10.3019.85-0.02-0.19%105661084.070.62%
600825新华传媒5.03186.93-0.01-0.20%369501855.370.35%
603365水星家纺14.8912.45-0.03-0.20%85461275.230.96%
600508上海能源9.1311.52-0.02-0.22%121181106.420.17%
600104上汽集团22.759.12-0.05-0.22%19222543803.840.17%
002825纳尔股份12.7134.58-0.03-0.24%82821053.051.22%
600604市北高新8.0474.71-0.02-0.25%1030988294.320.73%
603718海利生物11.80-4252.39-0.03-0.25%88071039.440.14%
600532宏达矿业3.83-20.28-0.01-0.26%1296204928.292.51%
002328新朋股份3.7826.90-0.01-0.26%408691539.010.74%
603681永冠新材25.2631.39-0.07-0.28%233735904.035.61%
600638新黄浦6.949.61-0.02-0.29%9877686.630.15%
603713密尔克卫38.0133.73-0.11-0.29%98673738.531.45%
600606绿地控股6.605.62-0.02-0.30%1207747953.060.10%
600097开创国际9.5819.35-0.03-0.31%6335606.670.28%
002506协鑫集成6.30302.90-0.02-0.32%43007927202.630.85%
603730岱美股份25.8417.46-0.09-0.35%108922809.261.50%
002158汉钟精机8.4621.19-0.03-0.35%438653694.690.83%
603056德邦股份10.9129.68-0.04-0.37%194922122.80.90%
603619中曼石油13.45-604.70-0.05-0.37%293883934.252.05%
600619海立股份8.0723.63-0.03-0.37%8330671.110.14%
600278东方创业10.7339.47-0.04-0.37%289853113.930.56%
603885吉祥航空13.3525.37-0.05-0.37%12020915929.590.67%
300398飞凯材料13.2131.92-0.05-0.38%436925754.661.02%
300508维宏股份25.29-1008.40-0.10-0.39%45871159.211.11%
002527新时达4.98-12.03-0.02-0.40%19626976.610.44%
600635大众公用4.6429.12-0.02-0.43%1100385114.690.45%
603466风语筑13.6316.18-0.06-0.44%525127141.455.89%
603030全筑股份6.6412.19-0.03-0.45%455813019.220.85%
603895天永智能23.48175.63-0.11-0.47%286556765.28.75%
600629华建集团8.3315.87-0.04-0.48%5423452.10.12%
300462华铭智能22.4875.29-0.11-0.49%190734284.182.47%
600816安信信托3.95-9.81-0.02-0.50%2101698269.890.45%
002269美邦服饰1.94-20.52-0.01-0.51%48688943.090.19%
603659璞泰来72.1750.37-0.39-0.54%3677026258.091.90%
688098申联生物14.6672.33-0.08-0.54%196132882.1764.34%
600895张江高科14.5440.36-0.08-0.55%469626816.30.30%
603790雅运股份16.1423.82-0.09-0.55%211073409.593.43%
600741华域汽车24.9011.91-0.14-0.56%8451921148.10.27%
603037凯众股份16.4317.69-0.10-0.60%2474405.460.40%
002486嘉麟杰3.28-229.03-0.02-0.61%1353404418.541.63%
600602云赛智联8.0639.98-0.05-0.62%521004192.70.50%
300511雪榕生物6.2220.91-0.04-0.64%324762014.721.32%
603786科博达49.3041.17-0.33-0.66%124616112.193.11%
600608ST沪科4.442362.30-0.03-0.67%9632429.90.30%
603956威派格16.1956.95-0.11-0.67%180222920.714.23%
603108润达医疗10.1318.89-0.07-0.69%271492744.450.47%
600767ST运盛4.90155.79-0.04-0.81%15943783.370.47%
603256宏和科技14.97111.73-0.13-0.86%8075112065.359.20%
600845宝信软件34.1749.33-0.31-0.90%4738816127.950.57%
601968宝钢包装5.1249.05-0.05-0.97%199651022.510.24%
600846同济科技8.7311.44-0.09-1.02%14001312178.062.24%
002451摩恩电气9.4690.02-0.10-1.05%750647089.341.80%
603729龙韵股份15.09-31.28-0.17-1.11%68041031.030.73%
600851海欣股份7.4970.96-0.10-1.32%190391429.120.26%
603886元祖股份18.6017.20-0.26-1.38%5909810910.474.88%
300226上海钢联77.5073.59-1.29-1.64%2970623094.971.94%
603881数据港38.3757.51-0.67-1.72%6376624426.464.99%
600612老凤祥48.3618.30-0.87-1.77%2150110409.510.68%
688368晶丰明源67.6149.81-1.28-1.86%73895054.5325.25%
300253卫宁健康15.2565.23-0.30-1.93%22103233708.291.68%
300168万达信息16.28150.89-0.35-2.10%32973753435.942.92%
603121华培动力25.7959.50-0.57-2.16%10096726168.3618.70%
300613富瀚微156.3083.72-3.50-2.19%1285820114.459.93%
688202美迪西55.4453.95-1.39-2.45%125647025.5429.95%
603633徕木股份9.4445.33-0.24-2.48%457934332.372.25%
600653申华控股2.049.36-0.06-2.86%3310836833.031.70%
600061国投资本11.5016.00-0.37-3.12%25938530045.050.62%
603226菲林格尔18.7628.14-0.62-3.20%9434817786.7223.85%
600615丰华股份9.5974.02-0.34-3.42%929699011.584.96%
603197保隆科技30.8533.52-1.34-4.16%16916952913.9617.19%
688118普元信息36.3960.77-2.92-7.43%10423939537.4448.11%
603009北特科技6.5776.37-0.67-9.25%32694421874.759.97%
603012创力集团10.1824.94-1.13-9.99%322063278.570.51%

转至克来机电(603960)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2516
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。