中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
寿仙谷(603896)浙江上涨家数:357下跌家数:78平均涨幅:+0.78%平均换手:1.16%总成交额:2.49亿元
更新时间:2019-12-13 10:34:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机20.69-9.71+1.88+9.99%168233429.952.69%
300796贝斯美26.9840.84+2.45+9.99%5202913711.9417.17%
600114东睦股份7.7129.46+0.70+9.99%25137519380.974.12%
603168莎普爱思8.38-16.36+0.76+9.97%550454484.431.73%
002648卫星石化15.9413.70+1.15+7.78%20713732417.392.00%
300673佩蒂股份25.7855.49+1.72+7.15%197925027.454.24%
002444巨星科技10.6713.06+0.70+7.02%17922018756.251.77%
002050三花智控15.6432.64+0.98+6.68%25095538822.911.04%
300033同花顺105.2073.09+6.23+6.29%1067221116764.04%
002793东音股份14.6971.46+0.82+5.91%16707824510.577.06%
002273水晶光电17.5046.60+0.94+5.68%850891.1145990.87.83%
603897长城科技18.6721.40+0.97+5.48%164803060.832.97%
600671天目药业12.51-103.08+0.63+5.30%316103895.482.60%
300118东方日升12.6014.11+0.60+5.00%12296915277.511.77%
002629*ST仁智2.38-1.61+0.11+4.85%1179092780.523.42%
603558健盛集团9.4015.03+0.40+4.44%272722527.580.71%
603606东方电缆11.3520.71+0.48+4.42%593396633.110.93%
300488恒锋工具15.9842.37+0.63+4.10%152462427.693.05%
002725跃岭股份9.8143.23+0.38+4.03%10246210227.165.80%
002021*ST中捷2.34-5.22+0.09+4.00%1275532956.021.86%
300643万通智控20.75175.77+0.73+3.65%25503353301.3230.46%
603520司太立41.5347.66+1.43+3.57%108824450.360.65%
300766每日互动31.4871.30+1.03+3.38%100503126.012.51%
002236大华股份17.8418.87+0.58+3.36%26657547210.451.47%
002508老板电器31.9819.61+1.03+3.33%5348617036.920.57%
300234开尔新材10.56118.46+0.34+3.33%197282059.911.15%
603610麒盛科技46.5420.89+1.41+3.12%3429515864.059.13%
603129春风动力41.7134.11+1.26+3.11%137465615.112.10%
603338浙江鼎力72.2047.41+2.10+3.00%135659730.5510.39%
600570恒生电子78.0857.61+2.18+2.87%12372496481.351.54%
002120韵达股份30.5625.46+0.79+2.65%272558256.240.47%
601877正泰电器26.4115.50+0.66+2.56%13930836657.180.78%
603806福斯特45.1323.66+1.11+2.52%50982294.640.10%
600830香溢融通5.30106.80+0.13+2.51%344671830.220.76%
002142宁波银行27.8912.10+0.67+2.46%7238620097.760.13%
601108财通证券9.8030.82+0.23+2.40%35272034391.881.47%
002699美盛文化6.45-23.62+0.15+2.38%25586216764.013.22%
603033三维股份17.3528.17+0.40+2.36%5490947.560.31%
603538美诺华26.2124.53+0.59+2.30%225435853.722.46%
002472双环传动5.4435.50+0.12+2.26%263411438.590.47%
603093南华期货27.66119.75+0.61+2.26%7368020380.7810.53%
601878浙商证券8.6932.77+0.19+2.24%18984816470.991.57%
002801微光股份35.4329.71+0.77+2.22%51241800.210.88%
002095生意宝23.19172.11+0.50+2.20%207694816.80.83%
002048宁波华翔14.059.80+0.29+2.11%361305052.410.66%
000705浙江震元6.4326.42+0.13+2.06%256291648.980.91%
002064华峰氨纶6.0822.99+0.12+2.01%497113031.890.32%
000963华东医药22.9515.03+0.43+1.91%7008015948.660.40%
002043兔宝宝7.0217.01+0.13+1.89%546293816.080.74%
300357我武生物47.0784.95+0.87+1.88%2548911927.10.56%
600267海正药业9.8012.53+0.18+1.87%10278710018.721.06%
300078思创医惠12.6769.86+0.23+1.85%646578109.120.89%
002632道明光学7.1719.83+0.13+1.85%505653618.810.88%
002415海康威视31.7024.72+0.57+1.83%326304103971.80.40%
600768宁波富邦10.6415.93+0.19+1.82%239262574.231.79%
600290华仪电气2.90-24.70+0.05+1.75%739832142.710.97%
300203聚光科技15.6814.48+0.27+1.75%522998205.321.16%
002634棒杰股份7.03128.25+0.12+1.74%780785525.082.47%
002404嘉欣丝绸5.8621.22+0.10+1.74%793304643.421.73%
600120浙江东方8.2617.47+0.14+1.72%366553023.340.30%
603181皇马科技16.6319.02+0.28+1.71%97021615.10.70%
600763通策医疗104.5573.46+1.76+1.71%1190312422.350.37%
603799华友钴业30.60-113.43+0.50+1.66%10914633374.621.02%
300144宋城演艺29.2530.14+0.47+1.63%4204912264.840.36%
603301振德医疗20.0120.00+0.32+1.63%3735746.070.69%
600113浙江东日6.9020.52+0.11+1.62%152011045.330.37%
300772运达股份15.9822.13+0.25+1.59%88161406.151.20%
600235民丰特纸4.56-708.50+0.07+1.56%15948726.90.45%
600884杉杉股份11.8838.24+0.18+1.54%417534940.990.37%
000925众合科技6.6251.99+0.10+1.53%13977925.120.31%
603703盛洋科技16.10-45.98+0.24+1.51%132982140.521.22%
002332仙琚制药10.0824.27+0.15+1.51%14574714678.691.61%
000607华媒控股4.7541.80+0.07+1.50%262061239.670.30%
002863今飞凯达5.4636.96+0.08+1.49%8541464.680.46%
600283钱江水利9.65-251.72+0.14+1.47%8072775.690.23%
002942新农股份26.9120.30+0.39+1.47%78292103.431.92%
600798宁波海运3.4817.04+0.05+1.46%19892689.780.19%
603607京华激光22.3228.64+0.32+1.45%145853252.324.57%
000411英特集团11.8820.79+0.17+1.45%6000709.810.29%
603088宁波精达8.4327.75+0.12+1.44%3750315.420.24%
600261阳光照明4.2610.01+0.06+1.43%572012429.030.39%
300768迪普科技36.3864.42+0.51+1.42%110354001.682.76%
002520日发精机6.4430.22+0.09+1.42%6409410.470.13%
603709中源家居25.1624.53+0.35+1.41%1785447.010.89%
601689拓普集团15.9235.46+0.22+1.40%570269087.160.54%
600070浙江富润9.4611.39+0.13+1.39%280912655.70.64%
603277银都股份9.4713.82+0.13+1.39%3425323.440.22%
300347泰格医药65.3871.82+0.88+1.36%2808518239.990.53%
002135东南网架5.2221.11+0.07+1.36%10776561.690.11%
603040新坐标32.3923.26+0.43+1.35%2469801.450.77%
002625光启技术10.56198.66+0.14+1.34%855639106.11.67%
002896中大力德20.5134.26+0.27+1.33%2261462.370.66%
002756永兴材料16.7614.42+0.22+1.33%153002566.970.83%
300652雷迪克19.8626.72+0.26+1.33%62811257.722.13%
603225新凤鸣11.7215.29+0.15+1.30%7778907.340.47%
002250联化科技15.6641.50+0.20+1.29%309684878.190.35%
300068南都电源10.3865.76+0.13+1.27%202892098.970.25%
603260合盛硅业28.0018.50+0.34+1.23%116863267.570.32%
600126杭钢股份4.9514.49+0.06+1.23%321501587.010.10%
002224三力士5.7845.92+0.07+1.23%308161784.680.58%
600790轻纺城3.3410.57+0.04+1.21%15904530.340.11%
300729乐歌股份22.6137.30+0.27+1.21%69991581.692.78%
600352浙江龙盛13.529.14+0.16+1.20%20355927541.270.63%
603602纵横通信24.5495.01+0.29+1.20%5516013463.435.94%
603165荣晟环保16.2711.42+0.19+1.18%2380386.40.54%
603085天成自控8.64118.67+0.10+1.17%195621682.880.67%
300283温州宏丰4.3491.97+0.05+1.17%13077565.010.58%
000980众泰汽车2.63-14.21+0.03+1.15%774392028.430.62%
300069金利华电11.46-8.12+0.13+1.15%4822551.610.57%
002011盾安环境4.43-2.39+0.05+1.14%318711405.020.35%
002206海利得3.5514.27+0.04+1.14%384061367.840.40%
603657春光科技23.6422.23+0.26+1.11%1488350.450.52%
601789宁波建工3.6615.93+0.04+1.10%18046658.050.18%
603811诚意药业25.6824.52+0.28+1.10%2078531.330.26%
300307慈星股份4.60122.97+0.05+1.10%8665398.320.11%
603337杰克股份20.3927.05+0.22+1.09%3973810.310.34%
002687乔治白5.6014.80+0.06+1.08%4569255.110.16%
300669沪宁股份27.0947.39+0.29+1.08%109982961.374.30%
000906浙商中拓5.657.74+0.06+1.07%9895558.080.15%
600633浙数文化8.5022.48+0.09+1.07%256022173.320.20%
600521华海药业17.3062.86+0.18+1.05%507808783.330.41%
603980吉华集团7.759.63+0.08+1.04%9222714.280.27%
002381双箭股份7.7714.34+0.08+1.04%11664905.430.37%
600699均胜电子15.6021.07+0.16+1.04%596029271.3910.46%
603331百达精工15.6026.60+0.16+1.04%2120330.270.67%
300459金科文化2.9414.32+0.03+1.03%1694364966.460.75%
603877太平鸟14.7314.22+0.15+1.03%2295336.680.11%
002284亚太股份4.91-35.43+0.05+1.03%13837678.20.20%
002154报喜鸟2.9825.10+0.03+1.02%23304692.260.21%
600176中国巨石10.0017.42+0.10+1.01%19659419817.270.56%
002276万马股份7.0033.71+0.07+1.01%19253813359.051.86%
600226瀚叶股份3.0264.94+0.03+1.00%741372242.330.37%
603015弘讯科技6.08113.04+0.06+1.00%3034183.80.08%
300539横河模具7.11353.40+0.07+0.99%4424314.060.39%
601882海天精工7.1352.31+0.07+0.99%3091219.950.06%
603297永新光学32.7227.61+0.32+0.99%48891592.050.96%
002344海宁皮城4.1317.10+0.04+0.98%263981086.410.21%
300020银江股份8.2736.19+0.08+0.98%407443366.080.66%
300032金龙机电3.11-2.82+0.03+0.97%317419890.40%
300412迦南科技6.2239.75+0.06+0.97%5328331.360.24%
300435中泰股份10.4457.99+0.10+0.97%3559371.790.30%
600580卧龙电驱10.5613.63+0.10+0.96%852779051.560.66%
603600永艺股份11.8120.62+0.11+0.94%5988706.570.20%
603896寿仙谷28.1438.68+0.26+0.93%1610451.690.26%
002897意华股份26.0070.22+0.24+0.93%9222724061.0213.63%
300695兆丰股份56.7018.92+0.52+0.93%1095620.950.66%
300743天地数码19.7061.40+0.18+0.92%2730537.820.50%
603045福达合金14.3727.70+0.13+0.91%75481082.330.80%
603595东尼电子25.54-33.69+0.23+0.91%83572128.011.20%
600273嘉化能源10.0312.10+0.09+0.91%684876861.40.48%
600926杭州银行8.967.29+0.08+0.90%763626862.6090.17%
603788宁波高发15.6924.28+0.14+0.90%2278355.640.10%
002112三变科技6.7324.06+0.06+0.90%10045675.140.51%
300553集智股份36.26127.01+0.32+0.89%483175.010.19%
002677浙江美大13.6320.26+0.12+0.89%227453087.40.73%
002633申科股份8.03-232.80+0.07+0.88%5074406.260.34%
300451创业慧康18.4147.64+0.16+0.88%8045014900.251.47%
600177雅戈尔6.947.89+0.06+0.87%574043969.170.11%
603289泰瑞机器9.4421.05+0.08+0.85%5711540.360.42%
600724宁波富达3.576.21+0.03+0.85%12543446.20.09%
300411金盾股份7.18-1.95+0.06+0.84%8719623.490.59%
603177德创环保9.601704.86+0.08+0.84%2328223.50.38%
002686亿利达6.03-93.41+0.05+0.84%2342141.320.07%
002403爱仕达8.4520.74+0.07+0.84%3674309.70.12%
300349金卡智能14.5013.89+0.12+0.83%161992340.180.44%
002522浙江众成6.1184.84+0.05+0.83%364792239.840.43%
601018宁波港3.6714.19+0.03+0.82%470921730.720.04%
603266天龙股份12.2539.28+0.10+0.82%246833036.665.04%
600865百大集团6.1416.19+0.05+0.82%7242442.450.19%
000156华数传媒8.7218.72+0.07+0.81%238382082.560.19%
600208新湖中宝3.7810.18+0.03+0.80%49671718807.440.58%
600415小商品城3.7827.59+0.03+0.80%984823733.420.18%
603917合力科技10.1018.17+0.08+0.80%4024405.930.50%
002730电光科技7.6536.44+0.06+0.79%3558272.440.12%
600668尖峰集团14.066.77+0.11+0.79%213643003.540.62%
300360炬华科技11.5529.88+0.09+0.79%118901370.180.36%
000559万向钱潮5.1425.35+0.04+0.78%203641044.070.07%
300637扬帆新材11.5821.97+0.09+0.78%5427628.110.43%
600023浙能电力3.8613.43+0.03+0.78%472881819.580.03%
000517荣安地产2.589.65+0.02+0.78%35180904.260.12%
300718长盛轴承20.7131.23+0.16+0.78%364807696.927.37%
300519新光药业13.0122.87+0.10+0.77%2055266.780.18%
603076乐惠国际22.1749.69+0.17+0.77%1587351.430.59%
603997继峰股份7.8830.99+0.06+0.77%3483274.760.06%
002615哈尔斯5.2820.02+0.04+0.76%10063530.240.45%
603618杭电股份5.3029.54+0.04+0.76%14331759.610.21%
002010传化智联6.6417.42+0.05+0.76%385802559.920.12%
300401花园生物12.0214.71+0.09+0.75%175902108.410.38%
603178圣龙股份10.69-21.33+0.08+0.75%3014320.590.59%
603500祥和实业12.1321.21+0.09+0.75%1441175.120.29%
600477杭萧钢构2.7013.17+0.02+0.75%20332548.30.09%
002570贝因美5.40-59.50+0.04+0.75%460342476.870.45%
603103横店影视17.6543.38+0.13+0.74%82931471.021.12%
002266浙富控股4.1293.20+0.03+0.73%19062785.150.12%
603238诺邦股份16.7824.79+0.12+0.72%2405404.20.80%
002188*ST巴士2.80-4.63+0.02+0.72%13693381.940.57%
603926铁流股份11.3820.64+0.08+0.71%1988226.30.23%
002006精功科技4.30-21.69+0.03+0.70%6762290.320.15%
603208江山欧派50.5718.20+0.35+0.70%31491598.271.02%
300351永贵电器8.67-6.80+0.06+0.70%129611122.590.54%
603605珀莱雅88.9051.80+0.61+0.69%27142408.050.44%
002103广博股份4.38-3.33+0.03+0.69%350231537.320.91%
002322理工环科11.7117.48+0.08+0.69%6904808.070.20%
600677航天通信7.36-23.06+0.05+0.68%478543525.971.05%
300244迪安诊断22.1230.61+0.15+0.68%219214856.20.57%
002532新界泵业5.9023.57+0.04+0.68%8102477.620.19%
603320迪贝电气16.2739.81+0.11+0.68%1993323.720.61%
300649杭州园林19.3939.44+0.13+0.67%1129218.80.35%
603637镇海股份14.9349.95+0.10+0.67%694103.470.16%
603222济民制药50.13440.35+0.33+0.66%29791488.70.09%
002849威星智能13.7625.99+0.09+0.66%2665366.480.41%
002067景兴纸业3.0626.41+0.02+0.66%19230589.230.20%
002440闰土股份10.769.01+0.07+0.65%223312398.070.24%
603311金海环境10.7633.05+0.07+0.65%7424799.060.35%
300582英飞特10.8426.12+0.07+0.65%8586927.880.75%
002619艾格拉斯3.1110.23+0.02+0.65%973273038.090.69%
600857宁波中百9.3344.22+0.06+0.65%49946.610.02%
600330天通股份6.2631.67+0.04+0.64%372672333.610.37%
603789星光农机14.10-76.80+0.09+0.64%77301085.430.30%
002133广宇集团3.1810.99+0.02+0.63%7872250.270.12%
300512中亚股份11.2821.95+0.07+0.62%1642185.010.08%
603456九洲药业12.9752.75+0.08+0.62%125641623.980.16%
600387海越能源8.138.31+0.05+0.62%171371394.420.44%
300181佐力药业4.9088.37+0.03+0.62%7207353.230.16%
603617君禾股份13.0927.65+0.08+0.61%3296430.770.76%
601116三江购物13.1042.63+0.08+0.61%96041258.450.23%
603726朗迪集团11.4920.99+0.07+0.61%3264373.040.18%
603321梅轮电梯8.3072.81+0.05+0.61%5808483.20.50%
002860星帅尔21.5819.02+0.13+0.61%96012077.321.99%
002326永太科技9.9724.27+0.06+0.61%10509410486.961.58%
002020京新药业9.9913.98+0.06+0.60%266092657.990.45%
002590万安科技6.70-38.67+0.04+0.60%7378494.190.17%
600704物产中大5.078.72+0.03+0.60%917944663.160.21%
603996ST中新5.10-4.15+0.03+0.59%5008254.930.17%
601579会稽山8.5226.31+0.05+0.59%8684736.990.17%
300266兴源环境3.41-3.99+0.02+0.59%425191452.170.28%
603089正裕工业13.6718.65+0.08+0.59%93801289.152.06%
300587天铁股份15.4432.60+0.09+0.59%106171636.51.45%
002372伟星新材12.0218.60+0.07+0.59%224332695.90.16%
300550和仁科技27.5065.26+0.16+0.59%38361055.360.34%
603908牧高笛24.1839.22+0.14+0.58%2223538.380.96%
600160巨化股份6.9113.71+0.04+0.58%551363792.490.20%
603116红蜻蜓6.9151.75+0.04+0.58%3749258.640.07%
002515金字火腿5.22184.61+0.03+0.58%670393505.130.79%
603105芯能科技7.0189.05+0.04+0.57%198551390.840.64%
300763锦浪科技35.1725.63+0.20+0.57%919322.450.46%
600175美都能源1.76-4.34+0.01+0.57%951011669.10.27%
603583捷昌驱动44.3024.64+0.25+0.57%2631811918.142.49%
002173创新医疗5.37-15.88+0.03+0.56%3883208.470.10%
002126银轮股份7.1817.71+0.04+0.56%9169657.840.12%
300163先锋新材3.59-89.49+0.02+0.56%19492701.740.57%
002718友邦吊顶16.3736.78+0.09+0.55%1086177.960.16%
002375亚厦股份5.5420.93+0.03+0.54%13517747.530.11%
601002晋亿实业5.6024.04+0.03+0.54%301011684.20.38%
300702天宇股份54.2318.68+0.29+0.54%80504355.621.52%
002122*ST天马1.87-2.24+0.01+0.54%15390286.880.13%
601177杭齿前进9.38215.70+0.05+0.54%3639341.050.09%
603822嘉澳环保22.6728.38+0.12+0.53%1066241.910.15%
300100双林股份5.80-10.99+0.03+0.52%9058526.430.24%
601233桐昆股份13.5912.15+0.07+0.52%12341816776.530.67%
300626华瑞股份7.8350.05+0.04+0.51%5768450.640.60%
300329海伦钢琴7.9939.19+0.04+0.50%6628529.420.26%
603685晨丰科技12.0317.24+0.06+0.50%3760452.080.65%
600051宁波联合6.078.47+0.03+0.50%5008304.680.16%
603667五洲新春8.1322.98+0.04+0.49%6631538.560.25%
600797浙大网新10.1864.27+0.05+0.49%14555814862.171.42%
600216浙江医药14.4666.40+0.07+0.49%26874538818.342.78%
300250初灵信息12.90-8.85+0.06+0.47%120831554.640.80%
002131利欧股份2.18-8.05+0.01+0.46%48228910505.520.90%
002019亿帆医药15.2724.46+0.07+0.46%608569300.770.75%
603757大元泵业15.3315.46+0.07+0.46%4502689.330.92%
300746汉嘉设计13.3138.18+0.06+0.45%106841425.351.70%
601916浙商银行4.567.54+0.02+0.44%36765716765.971.78%
300710万隆光电27.5390.62+0.12+0.44%2613720.750.78%
600596新安股份9.2613.74+0.04+0.43%198561841.170.29%
600571信雅达9.37145.57+0.04+0.43%512134800.451.19%
603388元成股份7.1214.25+0.03+0.42%5586397.890.46%
002144宏达高科9.5919.42+0.04+0.42%2133204.980.15%
300566激智科技24.0382.10+0.10+0.42%156563752.461.41%
002034旺能环境14.4715.30+0.06+0.42%4907708.340.18%
603079圣达生物38.61115.36+0.16+0.42%27331051.30.75%
002203海亮股份9.7518.35+0.04+0.41%182141772.310.10%
002574明牌珠宝4.8926.53+0.02+0.41%6769331.770.13%
002931锋龙股份26.9341.27+0.11+0.41%3001810.411.13%
002767先锋电子14.8196.53+0.06+0.41%1013149.920.08%
300113顺网科技22.3166.73+0.09+0.41%6550914674.031.37%
002012凯恩股份4.9952.17+0.02+0.40%335921675.840.72%
002032苏泊尔74.9133.91+0.30+0.40%36642760.020.06%
002468申通快递17.5117.36+0.07+0.40%274644804.580.83%
000909数源科技7.6381.31+0.03+0.39%171451308.750.55%
603687大胜达15.2746.23+0.06+0.39%211503217.784.23%
002534杭锅股份7.8317.73+0.03+0.38%88796930.12%
002427*ST尤夫7.84-2.84+0.03+0.38%5732448.990.15%
300257开山股份10.5374.09+0.04+0.38%132011392.50.16%
603661恒林股份39.9015.29+0.15+0.38%2473986.020.86%
600512腾达建设2.707.99+0.01+0.37%570521541.950.36%
600077宋都股份2.7221.25+0.01+0.37%7744210.880.06%
002647仁东控股19.06147.18+0.07+0.37%72701388.690.13%
002418康盛股份2.80-2.32+0.01+0.36%739352064.890.74%
600982宁波热电2.9534.88+0.01+0.34%6013177.380.08%
002003伟星股份6.0015.80+0.02+0.33%12620757.010.19%
300306远方信息12.11-9.27+0.04+0.33%165952014.351.13%
600572康恩贝6.0932.27+0.02+0.33%980625975.220.37%
600987航民股份6.209.47+0.02+0.32%178441105.090.19%
300611美力科技9.3198.69+0.03+0.32%3201299.860.47%
000918嘉凯城6.29-7.75+0.02+0.32%10162638.960.06%
000558莱茵体育3.16-28.92+0.01+0.32%21295674.030.17%
002563森马服饰9.5114.84+0.03+0.32%7208685.520.04%
603568伟明环保22.2923.12+0.07+0.32%132862962.240.14%
603505金石资源19.1419.76+0.06+0.31%95731829.670.85%
603578三星新材19.1530.28+0.06+0.31%655125.410.21%
603303得邦照明9.8117.22+0.03+0.31%125221227.651.04%
603867新化股份23.0020.76+0.07+0.31%54101243.561.55%
603055台华新材6.6125.48+0.02+0.30%6767447.550.48%
002443金洲管道6.6214.22+0.02+0.30%170131126.830.33%
002758华通医药10.0362.01+0.03+0.30%6650666.070.37%
002062宏润建设3.3812.01+0.01+0.30%9040305.190.09%
603733仙鹤股份13.7027.02+0.04+0.29%5427743.830.88%
002214大立科技10.4041.91+0.03+0.29%547075729.381.53%
002099海翔药业6.9713.89+0.02+0.29%596704176.680.37%
300645正元智慧14.0634.30+0.04+0.29%2912410.50.34%
002085万丰奥威7.0519.87+0.02+0.28%13201930.150.06%
002389航天彩虹11.1142.66+0.03+0.27%168491876.30.28%
603700宁波水表22.7621.07+0.06+0.26%1913435.10.49%
300478杭州高新11.42-76.94+0.03+0.26%1687192.530.13%
603556海兴电力15.3217.81+0.04+0.26%104591603.220.21%
601339百隆东方3.8521.48+0.01+0.26%13860535.690.09%
002489浙江永强3.9623.84+0.01+0.25%717422841.680.38%
002493荣盛石化12.6048.80+0.03+0.24%284313569.250.05%
603823百合花21.5522.74+0.05+0.23%3493753.790.50%
603001奥康国际8.6549.06+0.02+0.23%10105872.210.25%
002703浙江世宝4.57-163.17+0.01+0.22%21131967.150.38%
002641永高股份4.6812.83+0.01+0.21%19809926.870.22%
603218日月股份19.1023.82+0.04+0.21%5119977.090.39%
600814杭州解百5.0522.73+0.01+0.20%5411273.140.08%
601865福莱特10.4832.70+0.02+0.19%394764162.992.63%
601137博威合金10.5717.21+0.02+0.19%160191688.760.26%
002061浙江交科5.6010.91+0.01+0.18%243261364.730.32%
688299长阳科技16.8135.69+0.03+0.18%178102988.7162.75%
603889新澳股份5.6816.57+0.01+0.18%4363248.40.09%
600232金鹰股份6.1695.90+0.01+0.16%6601407.410.18%
300703创源文化12.4119.80+0.02+0.16%295113697.022.98%
002370亚太药业6.6874.47+0.01+0.15%585193918.771.26%
601567三星医疗7.0110.87+0.01+0.14%270981898.930.20%
603767中马传动7.0734.53+0.01+0.14%5926419.090.63%
002056横店东磁7.1917.94+0.01+0.14%685404927.60.42%
002937兴瑞科技14.7432.15+0.02+0.14%90301332.90.94%
300727润禾材料15.1234.24+0.02+0.13%5821880.741.51%
002473圣莱达7.90-35.37+0.01+0.13%2853226.390.18%
002712思美传媒8.00201.61+0.01+0.13%940887507.372.50%
603081大丰实业16.2225.30+0.02+0.12%139182256.131.79%
603816顾家家居43.6523.43+0.05+0.11%80033482.350.14%
300314戴维医疗8.7579.62+0.01+0.11%9545838.340.50%
002318久立特材9.1916.25+0.01+0.11%644325946.580.79%
002082万邦德9.6121.16+0.01+0.10%9398908.870.39%
300698万马科技16.05829.79+0.01+0.06%72901170.661.73%
002840华统股份16.2932.04+0.01+0.06%1532249.610.10%
600173卧龙地产5.025.970.000.00%3365168.070.05%
600526*ST菲达4.98-6.830.000.00%3358167.130.06%
600537亿晶光电3.04-97.860.000.00%12516381.050.11%
600491龙元建设7.2811.230.000.00%216721580.830.14%
002115三维通信8.8431.620.000.00%888917851.7291.67%
002244滨江集团4.7110.690.000.00%720743389.080.27%
002430杭氧股份12.3316.230.000.00%157081945.30.17%
300145中金环境3.1523.180.000.00%710042252.140.41%
601113ST华鼎3.5514.290.000.00%439401564.770.48%
002586ST围海3.0222.030.000.00%6882208.670.09%
002602世纪华通9.8697.230.000.00%956439456.980.37%
300439美康生物13.4318.710.000.00%5713767.20.28%
603677奇精机械12.2529.150.000.00%2044250.970.36%
603239浙江仙通8.8233.750.000.00%8064713.590.89%
002940昂利康30.0927.110.000.00%2569772.870.60%
603665康隆达21.3928.09-0.01-0.05%847181.40.23%
600776东方通信19.84238.46-0.01-0.05%8060915986.150.84%
603839安正时尚10.9114.04-0.01-0.09%7318799.120.69%
600059古越龙山8.6239.29-0.01-0.12%8318717.840.10%
300441鲍斯股份8.3862.54-0.01-0.12%8226691.720.31%
002479富春环保8.3441.06-0.01-0.12%13438011304.341.52%
002488金固股份7.3667.22-0.01-0.14%565814180.250.74%
603229奥翔药业20.2852.50-0.03-0.15%125832556.172.33%
002859洁美科技33.0851.25-0.05-0.15%42641413.90.39%
300256星星科技6.55-3.59-0.01-0.15%37980024861.084.78%
300558贝达药业70.85130.56-0.11-0.16%2519717897.420.66%
002124天邦股份11.82-20.13-0.02-0.17%11298013260.021.20%
603379三美股份35.0417.86-0.06-0.17%36681292.620.61%
002617露笑科技5.35-9.18-0.01-0.19%1099805919.841.03%
002637赞宇科技9.5015.27-0.02-0.21%339943245.470.91%
002915中欣氟材26.0468.03-0.06-0.23%76922006.012.24%
002280联络互动4.16-11.48-0.01-0.24%44665518813.612.53%
600683京投发展4.1212.09-0.01-0.24%10394427.430.14%
600460士兰微16.04302.53-0.04-0.25%26541242498.262.02%
002364中恒电气11.47129.34-0.03-0.26%8471974.660.16%
300666江丰电子41.88198.53-0.12-0.29%3247013635.613.46%
002795永和智控13.9235.93-0.04-0.29%157782207.390.79%
000739普洛药业13.1629.33-0.04-0.30%325674295.850.28%
600366宁波韵升6.3688.71-0.02-0.31%813715177.430.82%
002119康强电子12.7150.90-0.04-0.31%12182315456.363.31%
300076GQY视讯6.32720.68-0.02-0.32%411302597.391.11%
603557起步股份8.6722.30-0.03-0.34%8388729.790.38%
688310迈得医疗27.4937.85-0.10-0.36%108032971.6565.68%
300300汉鼎宇佑10.2757.77-0.04-0.39%580695973.830.86%
002664长鹰信质14.3920.57-0.06-0.42%158522287.420.45%
002562兄弟科技4.69-122.72-0.02-0.42%364171713.320.68%
300111向日葵2.29-2.69-0.01-0.43%26502607.230.24%
603010万盛股份11.3635.08-0.05-0.44%107771230.360.31%
002001新和成22.5121.52-0.10-0.44%9112820534.910.43%
002263*ST东南2.0257.64-0.01-0.49%38361779.50.20%
600130波导股份3.67234.47-0.02-0.54%665812432.510.87%
603711香飘飘23.8227.52-0.13-0.54%82741974.851.79%
002196方正电机5.40-5.22-0.03-0.55%457772477.521.24%
300571平治信息48.6224.49-0.28-0.57%114145562.281.65%
603662柯力传感47.3032.84-0.29-0.61%191929160.896.43%
603110东方材料15.1348.75-0.12-0.79%5497832.621.01%
300133华策影视7.22-105.43-0.06-0.82%1319949544.150.96%
300316晶盛机电14.4130.43-0.12-0.83%9930614309.70.82%
002199东晶电子9.63-55.92-0.09-0.93%422334067.941.73%
300795米奥兰特29.6242.52-0.29-0.97%202515943.158.09%
002434万里扬8.8635.77-0.09-1.01%195651738.470.19%
002247聚力文化2.86-0.75-0.03-1.04%1079263117.861.98%
300027华谊兄弟4.65-6.27-0.05-1.06%1804178469.840.82%
300025华星创业5.4044.77-0.06-1.10%617153347.251.55%
000913钱江摩托11.1617.50-0.13-1.15%179072011.920.39%
603298杭叉集团12.7213.24-0.15-1.17%196102508.11.15%
300604长川科技22.791288.52-0.27-1.17%4394310036.833.47%
603186华正新材41.3855.70-0.50-1.19%176097345.482.39%
002779中坚科技17.32185.69-0.21-1.20%4218734.530.36%
688006杭可科技37.3446.51-0.46-1.22%80543026.5562.19%
603305旭升股份29.0758.27-0.36-1.22%208806139.043.30%
603258电魂网络23.5031.40-0.31-1.30%222135235.170.93%
603901永创智能10.5848.09-0.14-1.31%199532126.390.89%
603701德宏股份13.4850.83-0.18-1.32%507996826.342.53%
600796钱江生化5.57-45.96-0.08-1.42%7913443.750.26%
603611诺力股份16.6520.12-0.25-1.48%98201642.870.43%
300548博创科技62.81-149.81-1.04-1.63%48903091.310.76%
600933爱柯迪12.2026.44-0.22-1.77%83961033.550.31%
300792壹网壹创154.5567.03-2.84-1.80%824112695.984.12%
002164宁波东力3.785.53-0.07-1.82%672112552.711.54%
002624完美世界37.2625.84-0.69-1.82%6806725247.130.59%
603008喜临门15.40-19.42-0.29-1.85%161812496.910.42%
603316诚邦股份9.9454.61-0.22-2.17%153361537.991.46%
603300华铁应急6.6134.03-0.16-2.36%839085558.071.32%
600052浙江广厦4.743.41-0.14-2.87%28273613425.853.24%
600576祥源文化5.17-3028.51-0.16-3.00%19964710497.343.80%
002552宝鼎科技27.94143.77-0.91-3.15%18936353195.529.46%
300426唐德影视6.55-2.57-0.22-3.25%861065692.623.49%
603506南都物业22.4926.81-0.80-3.43%239325430.817.14%
002569*ST步森8.73-5.38-0.33-3.64%5160455.510.37%
300270中威电子8.17-134.79-0.37-4.33%559684597.963.03%
002343慈文传媒11.00-4.18-0.71-6.06%35602239386.288.85%
600152维科技术6.34-30.02-0.49-7.17%18701212255.056.23%

转至寿仙谷(603896)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。