中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺发恒业(000631)吉林上涨家数:20下跌家数:21平均涨幅:+0.86%平均换手:3.15%总成交额:0.95亿元
更新时间:2020-02-25 06:55:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300396迪瑞医疗21.7426.14+1.79+8.97%11973925392.364.79%
600360华微电子10.70123.79+0.81+8.19%1743228176889.318.15%
603559中通国脉18.8244.79+1.27+7.24%12341822757.348.73%
300597吉大通信12.5278.57+0.73+6.19%12700415671.915.75%
600110诺德股份6.5074.45+0.28+4.50%122909279374.3410.68%
000928中钢国际4.5612.41+0.19+4.35%23789110617.872.82%
000420吉林化纤2.2751.92+0.09+4.13%4253079574.6492.30%
002501*ST利源1.86-0.53+0.06+3.33%1880823414.031.66%
601929吉视传媒2.2029.16+0.07+3.29%3683757956.261.18%
000638万方发展5.00-11.15+0.15+3.09%864104272.652.79%
002232启明信息9.8554.41+0.28+2.93%15755615416.383.90%
300108吉药控股3.9920.89+0.11+2.84%1892147542.124.35%
002338奥普光电14.9288.18+0.27+1.84%8525712608.913.55%
600867通化东宝12.3429.91+0.18+1.48%45967356681.552.26%
002118紫鑫药业6.27-98.07+0.09+1.46%37947323762.062.96%
000545金浦钛业3.1141.79+0.04+1.30%33352810236.313.48%
002566益盛药业7.6935.71+0.06+0.79%1011667800.8714.41%
600247ST成城3.72-30.52+0.02+0.54%23848872.170.71%
000875吉电股份4.1321.63+0.02+0.49%86021635282.044.01%
000686东北证券9.5122.14+0.02+0.21%679372.964593.982.90%
600614*ST鹏起1.46-0.630.000.00%3475304920.482.30%
600148长春一东12.4056.30-0.01-0.08%150761860.081.07%
000623吉林敖东16.7516.25-0.02-0.12%21361635759.921.87%
300510金冠股份5.8548.66-0.03-0.51%35686920716.597.06%
600189吉林森工3.3829.76-0.02-0.59%468481578.890.98%
000766通化金马6.7220.97-0.05-0.74%1389039380.621.96%
000546金圆股份9.0015.78-0.07-0.77%611125514.030.91%
000030富奥股份4.7310.22-0.04-0.84%1174865520.370.67%
600881亚泰集团3.04-45.02-0.03-0.98%2295266970.340.71%
002622融钰集团3.661100.61-0.04-1.08%27699810097.013.30%
000631顺发恒业2.689.27-0.03-1.11%562741505.880.23%
601518吉林高速2.4318.75-0.03-1.22%505141227.550.42%
600333长春燃气4.62-108.75-0.06-1.28%643912966.961.22%
600697欧亚集团15.799.65-0.21-1.31%287764552.281.85%
000718苏宁环球3.237.85-0.06-1.82%1256834080.980.55%
600742一汽富维13.0814.34-0.27-2.02%9337112163.721.84%
603099长白山8.9632.86-0.19-2.08%495034345.241.86%
600365通葡股份3.83291.56-0.09-2.30%1498255674.373.75%
600856ST中天1.77-1.88-0.05-2.75%1646202909.91.23%
600215长春经开9.5749.81-0.28-2.84%14540213941.713.13%
000800一汽轿车10.03-82.28-0.32-3.09%274179276321.94%
000661长春高新472.5767.90-16.43-3.36%38065180523.82.24%

转至顺发恒业(000631)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。