中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京汉股份(000615)湖北上涨家数:83下跌家数:17平均涨幅:+1.63%平均换手:4.28%总成交额:3.34亿元
更新时间:2020-02-20 15:31:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601162天风证券6.88153.21+0.63+10.08%3486936226738.814.82%
300323华灿光电8.35-9.43+0.76+10.01%58741447131.337.06%
300220金运激光48.49453.47+4.41+10.00%6372130275.755.09%
600774汉商集团11.0369.60+1.00+9.97%310333348.021.37%
002627宜昌交运8.9525.85+0.71+8.62%1011578689.123.65%
002962五方光电38.7849.08+2.32+6.36%11312543015.2122.45%
000501鄂武商A11.898.42+0.64+5.69%20150223785.932.62%
000783长江证券7.0834.08+0.38+5.67%103314571260.341.87%
300494盛天网络17.15110.10+0.89+5.47%16322927479.6711.04%
300041回天新材12.0232.88+0.60+5.25%52345963023.816.23%
600703三安光电27.2780.07+1.32+5.09%1664122442622.54.08%
600745闻泰科技135.01199.44+6.03+4.68%275084366230.54.32%
002783凯龙股份12.0862.18+0.53+4.59%27243532596.148.62%
000627天茂集团6.5524.32+0.26+4.13%20637913236.730.48%
000759中百集团7.3814955.35+0.27+3.80%881366500.251.29%
688089嘉必优40.2839.88+1.39+3.57%5487522058.4621.45%
600421*ST仰帆9.08-186.33+0.31+3.53%6360565.260.33%
300567精测电子73.0556.32+2.37+3.35%164985118415.810.08%
601311骆驼股份10.2514.56+0.33+3.33%30353430869.253.51%
000785居然之家9.17513.63+0.28+3.15%1042219581.567.07%
000988华工科技23.9849.22+0.73+3.14%724859.1172092.77.21%
300395菲利华25.9947.51+0.79+3.13%9606424677.513.56%
600298安琪酵母28.9328.10+0.86+3.06%14362441383.531.74%
000952广济药业10.8819.06+0.30+2.84%17036918781.476.77%
300278华昌达4.49-4.11+0.12+2.75%24639211067.058.50%
002305南国置业1.9038.96+0.05+2.70%14045726240.81%
300018中元股份5.32-5.96+0.13+2.50%1876869881.5114.97%
603716塞力斯18.1733.31+0.42+2.37%358176467.071.87%
300276三丰智能8.7929.57+0.18+2.09%17306815331.374.77%
600293三峡新材2.94129.30+0.06+2.08%1495244358.231.29%
600136当代明诚13.5811.34+0.27+2.03%15957321748.553.28%
300747锐科激光107.7059.37+1.89+1.79%2032221685.912.07%
300054鼎龙股份11.9048.69+0.20+1.71%50102259034.987.06%
000520长航凤凰3.59117.61+0.06+1.70%692112452.470.68%
000926福星股份5.606.20+0.09+1.63%1249876925.471.32%
000615京汉股份3.7426.88+0.06+1.63%667092470.30.89%
600035楚天高速3.1511.32+0.05+1.61%1047383272.290.65%
300776帝尔激光148.2935.44+2.29+1.57%1423920872.938.61%
300517海波重科14.4841.40+0.22+1.54%110481586.241.80%
002377国创高新4.0711.42+0.06+1.50%1114654502.562.29%
600275ST昌鱼2.04-208.51+0.03+1.49%511461034.181.01%
600107美尔雅6.2441.71+0.09+1.46%987856084.832.74%
000852石化机械5.7853.06+0.08+1.40%936585388.271.20%
600757长江传媒5.939.72+0.08+1.37%1315807703.291.08%
600801华新水泥23.207.35+0.31+1.35%31195671073.412.29%
600885宏发股份36.1540.41+0.45+1.26%13177347281.251.77%
600006东风汽车4.1017.37+0.05+1.23%1374135622.550.69%
300683海特生物31.1837.35+0.38+1.23%131964096.972.78%
002281光迅科技30.4061.44+0.36+1.20%14830244644.242.34%
600993马应龙17.0421.06+0.20+1.19%7800513225.941.81%
000966长源电力4.298.91+0.05+1.18%1236845267.221.12%
600879航天电子6.8940.29+0.08+1.17%827200.956759.033.42%
300536农尚环境8.2244.30+0.09+1.11%492894031.552.25%
300527中国应急10.6753.28+0.11+1.04%15252816106.271.67%
601869长飞光纤32.2326.98+0.33+1.03%3207810254.563.01%
300205天喻信息13.9029.07+0.14+1.02%24596733796.595.77%
600769祥龙电业5.08394.35+0.05+0.99%247591247.120.66%
000708中信特钢24.4948.25+0.24+0.99%255936227.820.57%
300387富邦股份9.2438.97+0.09+0.98%646755924.082.24%
603067振华股份5.5616.37+0.05+0.91%3438819010.80%
600079人福医药14.50-8.68+0.13+0.90%16855824492.861.31%
300557理工光科25.8071.49+0.23+0.90%68071736.171.23%
600068葛洲坝6.175.61+0.05+0.82%35256721583.150.77%
000883湖北能源3.8115.64+0.03+0.79%926373510.140.14%
002414高德红外41.15142.80+0.31+0.76%17471071619.82.38%
000760*ST斯太1.41-1.07+0.01+0.71%1198241684.011.83%
603220中贝通信20.2345.15+0.14+0.70%6165612388.733.32%
600566济川药业24.6311.91+0.17+0.70%7072217288.340.87%
600260凯乐科技13.1812.81+0.09+0.69%37866249737.113.99%
002694顾地科技3.14-14.55+0.02+0.64%1938646031.613.81%
300046台基股份26.0666.29+0.16+0.62%443835113494.720.83%
000902新洋丰7.4313.36+0.04+0.54%13756610160.051.17%
600681百川能源5.999.16+0.03+0.50%497212966.950.35%
600498烽火通信25.8136.32+0.12+0.47%16631442593.411.50%
002932明德生物38.8644.46+0.16+0.41%95133683.973.17%
000971*ST高升2.43-1.15+0.01+0.41%745161805.770.94%
000553安道麦A10.0741.95+0.04+0.40%918029251.4891.96%
000422ST宜化2.7051.80+0.01+0.37%634101706.070.71%
000707ST双环2.92199.75+0.01+0.34%674981949.661.45%
002365永安药业9.6229.35+0.02+0.21%507164860.552.08%
600184光电股份10.6190.96+0.01+0.09%500165277.140.98%
300516久之洋30.82120.45+0.02+0.06%216066567.031.20%
002861瀛通通讯32.3164.51+0.01+0.03%255678215.65.09%
600355精伦电子3.38-123.970.000.00%24391381674.96%
600568中珠医疗1.76-1.800.000.00%4821118408.4893.08%
000678襄阳轴承6.15-43.600.000.00%392652421.210.85%
002013中航机电7.8831.590.000.00%57405745043.821.59%
300184力源信息7.8031.800.000.00%67745452594.4211.01%
600345长江通信20.9634.68-0.02-0.10%6861214230.983.47%
000826启迪环境9.4557.63-0.02-0.21%26716225084.452.24%
600976健民集团16.9931.86-0.04-0.23%301375100.341.97%
603738泰晶科技33.505790.70-0.16-0.48%19349266121.1111.58%
600133东湖高新5.1312.22-0.03-0.58%1331366780.451.92%
600141兴发集团10.6835.21-0.07-0.65%31876333927.524.47%
000821京山轻机7.04213.28-0.05-0.71%16436111520.823.64%
002159三特索道11.57-262.70-0.10-0.86%495015795.183.57%
000670*ST盈方1.98-9.54-0.02-1.00%1576653109.092.63%
600998九州通16.2319.19-0.22-1.34%10051316252.70.60%
300161华中数控17.7391.26-0.26-1.45%7584113371.044.52%
002194武汉凡谷20.1731.69-0.30-1.47%23706247347.866.38%
000665湖北广电6.8952.12-0.11-1.57%47658232393.134.95%
002971和远气体28.4854.97-0.61-2.10%7029720102.1817.57%
600086东方金钰2.33-1.46-0.05-2.10%55920513037.915.29%
600168武汉控股8.6520.12-0.25-2.81%55350148843.877.80%
002950奥美医疗37.4951.93-2.48-6.20%13187550098.6527.47%

转至京汉股份(000615)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。