中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏银行(600919)江苏上涨家数:135下跌家数:285平均涨幅:+0.43%平均换手:5.45%总成交额:1531.67亿元
更新时间:2020-07-12 07:32:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688060云涌科技252.61206.26+208.14+468.05%101437274383.174.76%
000936华西股份14.15244.73+1.29+10.03%1026225140344.911.59%
300522世名科技21.4155.79+1.95+10.02%6981014602.685.79%
300842帝科股份87.29105.22+7.94+10.01%1874616349.277.50%
603078江化微53.88198.50+4.90+10.00%11720160608.958.26%
603158腾龙股份27.3845.79+2.49+10.00%11244229782.395.18%
603016新宏泰26.9667.91+2.45+10.00%3911510041.52.64%
300757罗博特科49.6364.05+4.51+10.00%6596932153.712.02%
600584长电科技47.66284.02+4.33+9.99%1424268636296.511.78%
603179新泉股份25.2148.26+2.29+9.99%7081417326.722.29%
603880南卫股份22.25173.45+2.02+9.99%6362614042.985.94%
300507苏奥传感12.8950.56+1.17+9.98%34161443647.0318.02%
603990麦迪科技54.01228.47+4.04+8.08%5471128250.753.76%
300782卓胜微476.61141.29+31.18+7.00%51789246224.64.90%
002156通富微电30.67583.51+1.87+6.49%1038811309355.69.01%
603912佳力图26.4195.77+1.60+6.45%8144420798.727.19%
002024苏宁易购11.2411.43+0.66+6.24%3257802356649.74.19%
300806斯迪克51.9056.60+3.03+6.20%4978425212.7917.04%
603810丰山集团40.1170.98+2.24+5.91%3809715136.676.89%
300651金陵体育37.20111.34+2.02+5.74%2804310267.244.09%
300013新宁物流8.45-6.33+0.42+5.23%37984531725.239.29%
000816ST慧业1.42-2.10+0.07+5.19%3295154554.482.47%
603185上机数控55.5762.62+2.71+5.13%5071927881.458.71%
002071*ST长城1.86-1.00+0.09+5.08%4913608961.819.42%
002692ST远程3.12-45.92+0.15+5.05%819542504.211.21%
002255*ST海陆3.75-1.68+0.18+5.04%20865782.440.32%
603666亿嘉和102.2555.53+4.90+5.03%1302913062.653.29%
002445*ST中南1.67-1.28+0.08+5.03%1955713193.531.43%
002077*ST大港6.74-11.17+0.32+4.98%759435115.811.40%
603387基蛋生物44.8739.21+2.12+4.96%9529342266.177.34%
601952苏垦农发11.0722.42+0.49+4.63%63939571067.934.64%
300827上能电气52.0544.20+2.25+4.52%4763024585.925.98%
300260新莱应材25.8890.69+1.05+4.23%21148155799.4415.04%
600122*ST宏图1.26-0.46+0.05+4.13%3730364663.13.22%
601100恒立液压57.9957.47+2.29+4.11%8810650593.910.67%
300725药石科技128.59126.86+4.84+3.91%2439031141.82.52%
603203快克股份31.9728.76+1.20+3.90%3422010911.042.19%
300429强力新材21.7377.95+0.80+3.82%912787.1197641.728.91%
603005晶方科技97.11186.91+3.44+3.67%300702284119.49.35%
002585双星新材8.2243.72+0.27+3.40%672868.955643.787.65%
603212赛伍技术31.8666.73+1.04+3.37%14284344719.9535.70%
603369今世缘45.6641.00+1.48+3.35%9021140738.770.72%
300537广信材料21.4893.85+0.68+3.27%22753748316.1419.28%
600562国睿科技17.74997.35+0.51+2.96%25709645382.514.13%
603188ST亚邦6.30-9.25+0.18+2.94%323112016.090.56%
300655晶瑞股份51.00322.10+1.44+2.91%222893110798.315.40%
002223鱼跃医疗39.6844.77+1.12+2.90%751000.9294156.78.66%
300836佰奥智能81.2558.81+2.16+2.73%3543828983.3928.78%
603915国茂股份18.4432.04+0.49+2.73%9325916816.667.47%
300450先导智能51.5068.17+1.27+2.53%19205998091.522.18%
600527江南高纤2.8861.50+0.07+2.49%168113148096.4811.64%
603221爱丽家居16.3229.01+0.39+2.45%12095819680.0820.16%
600682南京新百14.3012.21+0.34+2.44%64744891668.165.56%
000525红太阳9.00-11.55+0.21+2.39%54701748317.589.52%
002413雷科防务9.0271.61+0.21+2.38%1170752105337.411.29%
300169天晟新材8.69-9.43+0.20+2.36%11952110168.374.55%
300715凯伦股份41.5548.98+0.95+2.34%4401318198.385.62%
002426*ST胜利1.75-2.09+0.04+2.34%120355120763.094.33%
600889南京化纤6.58-14.28+0.15+2.33%853075570.332.52%
688300联瑞新材76.7184.24+1.73+2.31%1754713463.248.39%
300258精锻科技12.8737.59+0.28+2.22%9709712476.872.58%
300575中旗股份44.8249.45+0.97+2.21%2291710227.62.81%
603416信捷电气49.2138.54+1.06+2.20%2542012363.462.79%
002516旷达科技3.7333.30+0.08+2.19%943079.134780.310.05%
002808恒久科技10.52132.94+0.22+2.14%13068313704.867.63%
300680隆盛科技18.2884.63+0.38+2.12%14716626983.4219.64%
603776永安行21.057.89+0.42+2.04%9137719225.27.61%
600370三房巷3.5953.92+0.07+1.99%2111767554.662.65%
600280*ST中商1.60-2.84+0.03+1.91%1400812213.771.23%
688166博瑞医药63.00200.25+1.17+1.89%2426315338.966.23%
000910大亚圣象17.3215.94+0.31+1.82%18955932174.353.46%
603489八方股份159.9561.57+2.83+1.80%1067017116.533.56%
300373扬杰科技36.3569.85+0.64+1.79%3014971095886.41%
600510黑牡丹8.809.81+0.15+1.73%22466119773.922.15%
002496*ST辉丰2.94-7.50+0.05+1.73%1795915285.221.85%
601990南京证券17.6179.62+0.29+1.67%2520228447442.312.23%
300777中简科技43.86125.61+0.69+1.60%7357032562.162.81%
300819聚杰微纤26.5450.06+0.40+1.53%6285816652.7725.27%
600305恒顺醋业19.2959.12+0.29+1.53%28234954435.172.82%
300390天华超净18.76106.30+0.28+1.52%51494097950.3415.26%
300190维尔利8.9224.00+0.13+1.48%23526021005.613.14%
603890春秋电子18.8527.22+0.27+1.45%20554138867.5210.84%
603183建研院8.3928.65+0.12+1.45%24309920620.716.58%
300554三超新材16.85146.94+0.24+1.44%459327670.649.13%
002708光洋股份7.09166.14+0.10+1.43%17620612561.294.48%
300528幸福蓝海7.80-26.78+0.10+1.30%12934210218.465.99%
300280紫天科技58.0555.46+0.73+1.27%5057028962.563.41%
600713南京医药4.8014.26+0.06+1.27%30834114833.763.44%
002387维信诺17.26121.50+0.21+1.23%723919.1125448.56.78%
300721怡达股份26.36-919.95+0.32+1.23%12568533987.4529.93%
000570苏常柴A4.97116.61+0.06+1.22%848204171.832.06%
300826测绘股份41.3739.26+0.49+1.20%4071516800.0320.36%
600862中航高科20.7046.27+0.24+1.17%31865765692.692.29%
002391长青股份8.8216.64+0.10+1.15%38858534158.478.49%
002315焦点科技16.8078.88+0.19+1.14%12821021509.827.69%
000035中国天楹5.4618.59+0.06+1.11%33431618240.351.41%
300618寒锐钴业71.32209.02+0.69+0.98%11946386135.936.37%
002333ST罗普4.26-53.77+0.04+0.95%635972712.561.31%
002976瑞玛工业37.7947.30+0.35+0.93%4670917739.4618.68%
600276恒瑞医药99.3596.72+0.84+0.85%293976293040.10.56%
603507振江股份26.9996.13+0.20+0.75%201875470.562.51%
002089*ST新海2.7135.01+0.02+0.74%2532106849.7292.14%
603286日盈电子17.9871.39+0.13+0.73%334906094.563.80%
601975招商南油2.799.47+0.02+0.72%243272669408.036.79%
300305裕兴股份11.2731.81+0.08+0.71%533735994.582.29%
002091江苏国泰7.0912.45+0.05+0.71%35615025350.452.36%
600736苏州高新5.7530.14+0.04+0.70%37244721496.463.24%
603519立霸股份14.7427.19+0.10+0.68%444106530.12.00%
002044美年健康15.91-46.31+0.10+0.63%54190486129.491.58%
600327大东方4.8230.58+0.03+0.63%45468821983.535.14%
600064南京高科11.299.13+0.07+0.62%41140646537.353.33%
603013亚普股份16.9921.83+0.10+0.59%7708013116.2412.85%
002409雅克科技69.0486.96+0.40+0.58%274527187815.711.79%
600716凤凰股份4.25173.92+0.02+0.47%1245435356.491.33%
002866传艺科技17.8759.47+0.08+0.45%9112716230.636.97%
300141和顺电气11.79374.46+0.05+0.43%10184112143.916.15%
600105永鼎股份5.01-54.57+0.02+0.40%43464321696.523.51%
601500通用股份6.4768.45+0.02+0.31%1059496889.481.21%
002293罗莱生活10.5718.51+0.03+0.28%608816505.280.79%
600128弘业股份7.3844.20+0.02+0.27%1320729787.295.35%
601008连云港3.93625.24+0.01+0.26%37785614985.793.72%
002127南极电商23.8148.20+0.06+0.25%14381934188.730.74%
300753爱朋医疗40.0743.86+0.10+0.25%3601314442.677.71%
600959江苏有线4.1281.01+0.01+0.24%50885921158.711.12%
600513联环药业12.8344.96+0.03+0.23%42591056606.9814.92%
600475华光环能13.1816.37+0.03+0.23%483336425.643.88%
601028玉龙股份12.54198.95+0.02+0.16%9803912499.651.25%
603680今创集团13.0226.79+0.02+0.15%319854185.91.30%
601890亚星锚链7.0178.86+0.01+0.14%1751516127481.318.26%
601928凤凰传媒7.5114.89+0.01+0.13%14127810648.160.56%
600746江苏索普7.54189.68+0.01+0.13%13705210373.834.50%
603528多伦科技11.8990.52+0.01+0.08%20311424691.963.25%
300331苏大维格38.3394.07+0.03+0.08%19894977122.0212.03%
002304洋河股份134.0527.43+0.04+0.03%1151091550470.92%
688029南微医学246.63112.47+0.03+0.01%749118611.352.33%
000727*ST东科1.86-1.450.000.00%111975121116.563.82%
002002鸿达兴业4.3317.770.000.00%879531.138250.883.45%
002015协鑫能科5.8012.840.000.00%31463418328.377.85%
002040南京港6.9826.660.000.00%1401939904.022.90%
002104恒宝股份9.93138.740.000.00%62096262399.6910.56%
603966法兰泰克11.7623.560.000.00%466185560.422.22%
603326我乐家居14.6429.820.000.00%453086613.61.44%
603259药明康德101.31132.230.000.00%137556140105.80.97%
603985恒润股份18.0933.51-0.01-0.06%9256816686.34.54%
600377宁沪高速10.2216.44-0.01-0.10%889349092.4310.23%
688096京源环保28.4949.92-0.03-0.11%3676710586.3415.06%
603358华达科技19.2640.17-0.03-0.16%272065259.760.87%
000518四环生物4.70129.27-0.01-0.21%93364444648.389.07%
603017中衡设计11.7716.45-0.03-0.25%457765341.41.69%
002499*ST科林3.52-5.25-0.01-0.28%16650585.740.88%
601010文峰股份3.4524.19-0.01-0.29%29984810415.771.62%
002553南方轴承6.8750.33-0.02-0.29%1162598049.444.96%
600481双良节能3.1630.60-0.01-0.32%11007034880.68%
603059倍加洁29.3529.64-0.10-0.34%153204522.546.13%
000301东方盛虹5.7115.83-0.02-0.35%1341487597.951.10%
002380科远智慧15.2628.94-0.06-0.39%485297440.073.39%
002550千红制药4.8241.73-0.02-0.41%1287176223.921.41%
300580贝斯特20.9525.09-0.09-0.43%269685682.741.45%
603035常熟汽饰13.8916.50-0.06-0.43%22953332481.418.03%
300717华信新材16.1734.31-0.08-0.49%202713296.24.77%
300584海辰药业26.1634.06-0.13-0.49%195005166.553.08%
603090宏盛股份17.2757.90-0.09-0.52%167132905.61.67%
300385雪浪环境7.0255.69-0.04-0.57%583564134.762.59%
603332苏州龙杰24.3621.38-0.14-0.57%155473798.15.23%
300031宝通科技29.5834.94-0.17-0.57%18773355095.355.79%
600710苏美达5.1415.40-0.03-0.58%23743112204.241.82%
603380易德龙18.6623.19-0.11-0.59%406097713.3912.54%
603007花王股份6.7543.02-0.04-0.59%490363313.131.47%
002221东华能源10.0516.23-0.06-0.59%34616634769.022.26%
300420五洋停车6.3537.72-0.04-0.63%31224120092.056.12%
688218江苏北人30.1678.79-0.19-0.63%301669250.35311.22%
300623捷捷微电33.1582.16-0.21-0.63%28453194266.27.96%
002262恩华药业17.0625.74-0.11-0.64%26598245959.182.99%
002645华宏科技9.0532.79-0.06-0.66%121303111443.07%
601799星宇股份129.9246.05-0.88-0.67%1734522633.150.63%
300660江苏雷利19.1721.15-0.13-0.67%481209297.43.92%
300320海达股份5.8018.02-0.04-0.68%1670399750.4493.32%
002172澳洋健康2.79-4.39-0.02-0.71%2643027511.913.42%
603389*ST亚振3.99-10.66-0.03-0.75%306871225.451.17%
688003天准科技35.1784.52-0.27-0.76%5596219925.287.84%
300809华辰装备21.5334.43-0.17-0.78%236955164.366.04%
002438江苏神通9.7629.16-0.08-0.81%10168210017.122.24%
600250南纺股份5.9812.99-0.05-0.83%592463581.092.29%
600406国电南瑞22.0023.42-0.19-0.86%34949976344.691.19%
002384东山精密32.1072.48-0.28-0.86%742998240374.86.08%
688558国盛智科43.2667.64-0.38-0.87%5108522164.1517.04%
603819神力股份10.8725.64-0.10-0.91%387074199.791.78%
600300维维股份3.2674.49-0.03-0.91%73247224068.844.38%
300201海伦哲4.3270.74-0.04-0.92%26339611484.752.90%
002513*ST蓝丰4.24-2.65-0.04-0.93%257791103.440.82%
002877智能自控7.9839.76-0.08-0.99%859287012.194.21%
000551创元科技10.7639.92-0.11-1.01%33934037235.038.48%
300682朗新科技19.2618.37-0.20-1.03%12267523913.83.73%
300382斯莱克8.5357.44-0.09-1.04%1085059364.251.92%
603955大千生态16.9524.67-0.18-1.05%150402566.491.33%
600389江山股份19.7119.07-0.21-1.05%304966034.891.03%
603486科沃斯32.18199.49-0.36-1.11%3857212515.072.15%
603707健友股份60.0065.28-0.71-1.17%5699634828.461.53%
600213亚星客车7.54-69.16-0.09-1.18%848946462.123.86%
300240飞力达5.7499.76-0.07-1.20%516562993.211.43%
002734利民股份16.2215.83-0.20-1.22%14565923644.884.55%
300697电工合金16.1030.03-0.20-1.23%476787762.39.17%
300394天孚通信63.5970.56-0.79-1.23%3528922422.412.00%
603117万林物流4.0040.41-0.05-1.23%1098824453.321.74%
300751迈为股份311.2065.02-3.90-1.24%788124167.262.73%
603937丽岛新材13.4527.37-0.17-1.25%739599991.3119.75%
300644南京聚隆34.6878.40-0.44-1.25%3946113795.819.55%
300617安靠智电38.4071.69-0.50-1.29%3109612057.184.65%
000890*ST胜尔2.29-1.06-0.03-1.29%745691708.21.96%
603800道森股份11.2824.50-0.15-1.31%433244862.642.08%
601007金陵饭店8.2456.89-0.11-1.32%530114405.611.77%
603688石英股份27.3957.33-0.37-1.33%8591123713.382.48%
002394联发股份9.627.48-0.13-1.33%763757349.8712.37%
002395双象股份19.28171.20-0.27-1.38%296595728.551.11%
600220江苏阳光2.82119.82-0.04-1.40%1505124261.90.84%
002685华东重机6.2618.32-0.09-1.42%1380588709.291.74%
002009天奇股份8.26106.22-0.12-1.43%932427786.282.52%
603958哈森股份7.54-137.28-0.11-1.44%254781934.821.17%
002435长江健康4.05-13.12-0.06-1.46%1219345007.331.02%
603269海鸥股份14.1147.95-0.21-1.47%128161819.411.40%
603916苏博特27.3723.95-0.41-1.48%6393217581.764.85%
603136天目湖25.6136.09-0.40-1.54%211155464.577.28%
002349精华制药5.63-11.55-0.09-1.57%1734829943.4892.11%
600854春兰股份4.3785.06-0.07-1.58%1162265135.12.24%
603900莱绅通灵8.0639.56-0.13-1.59%838966862.122.46%
002722金轮股份12.9554.38-0.21-1.60%307544023.361.80%
600557康缘药业14.7618.28-0.24-1.60%11702317485.091.97%
603968醋化股份15.5413.86-0.26-1.65%395506204.771.93%
603299苏盐井神6.5326.67-0.11-1.66%895535912.751.60%
603042华脉科技18.24131.30-0.31-1.67%7710914200.415.67%
600486扬农化工84.9222.46-1.45-1.68%5464646856.041.76%
300549优德精密12.22209.50-0.21-1.69%177502194.321.78%
601512中新集团12.7916.01-0.22-1.69%14711619046.379.81%
300211亿通科技6.97326.61-0.12-1.69%789815542.792.66%
300600瑞特股份11.6043.72-0.20-1.69%830739587.794.04%
603283赛腾股份55.8392.39-0.97-1.71%3943822450.99.44%
603161科华控股14.2825.11-0.25-1.72%473856836.016.83%
601199江南水务4.5618.21-0.08-1.72%59313228225.616.34%
002947恒铭达67.6249.22-1.19-1.73%3334422876.166.85%
603351威尔药业25.0026.75-0.44-1.73%254676422.454.27%
603036如通股份9.6028.13-0.17-1.74%402783909.441.98%
688377迪威尔39.5075.57-0.70-1.74%13145851514.9229.68%
600805悦达投资4.51-30.72-0.08-1.74%754793452.010.89%
600099林海股份6.76355.86-0.12-1.74%394492693.931.80%
000421南京公用4.5026.40-0.08-1.75%490162229.090.86%
002471中超控股2.25-5.04-0.04-1.75%2148654907.161.70%
603829洛凯股份11.7645.01-0.21-1.75%248892952.493.44%
002787华源控股7.1234.58-0.13-1.79%347962502.471.92%
000919金陵药业7.11-38.70-0.13-1.80%574694130.621.14%
300610晨化股份13.4420.15-0.25-1.83%356234799.763.22%
603928兴业股份11.7619.28-0.22-1.84%228412718.671.13%
605288凯迪股份125.5130.34-2.37-1.85%1474018743.6211.79%
000581威孚高科22.6510.73-0.43-1.86%17037938836.892.04%
300421力星股份6.3155.37-0.12-1.87%423652702.032.32%
300304云意电气4.1426.14-0.08-1.90%1512686345.961.79%
300172中电环保5.1318.18-0.10-1.91%619353202.781.66%
002530金财互联14.27-15.89-0.28-1.92%27607439144.144.33%
601218吉鑫科技3.0538.15-0.06-1.93%1545444750.31.58%
603876鼎胜新材16.4925.02-0.33-1.96%9304015594.223.89%
300228富瑞特装4.46-6.47-0.09-1.98%1668307538.583.97%
603355莱克电气24.7719.65-0.50-1.98%262546561.580.65%
603111康尼机电6.889.81-0.14-1.99%19740813786.352.36%
300631久吾高科21.0038.15-0.43-2.01%222844732.252.17%
000777中核科技13.1147.72-0.27-2.02%18107223645.44.72%
300670大烨智能6.7887.62-0.14-2.02%397962717.161.94%
300091金通灵3.8661.62-0.08-2.03%34645113524.113.51%
603018中设集团11.0912.34-0.23-2.03%12861714429.442.33%
600398海澜之家6.1611.86-0.13-2.07%18840111687.580.43%
603660苏州科达10.35-93.24-0.22-2.08%21051322150.454.26%
002564天沃科技4.20-22.61-0.09-2.10%1451626146.611.67%
300354东华测试13.0256.58-0.28-2.11%412355460.825.36%
002608江苏国信6.9614.80-0.15-2.11%507953577.540.13%
002417深南股份7.40129.15-0.16-2.12%25131218941.9610.95%
000961中南建设10.599.26-0.23-2.13%43526046277.121.16%
002455百川股份5.06103.65-0.11-2.13%1062925424.972.70%
603366日出东方5.9765.77-0.13-2.13%18926311390.242.37%
300641正丹股份5.0462.48-0.11-2.14%462442354.040.94%
603518锦泓集团6.8618.00-0.15-2.14%435763032.031.74%
603339四方科技10.0426.83-0.22-2.14%471474771.061.52%
300585奥联电子15.04123.28-0.33-2.15%487837430.2715.02%
300192科斯伍德20.9572.82-0.46-2.15%5697512088.243.31%
300761立华股份41.4410.08-0.91-2.15%3112112988.612.61%
600200江苏吴中7.1678.84-0.16-2.19%48143734894.286.76%
300029天龙光电5.81-15.40-0.13-2.19%493882896.952.47%
002090金智科技9.3249.77-0.21-2.20%824297767.242.06%
002635安洁科技27.40-24.62-0.62-2.21%35089396558.419.68%
300798锦鸡股份14.5276.39-0.33-2.22%424546228.0310.16%
600287江苏舜天6.1519.36-0.14-2.23%926775754.022.12%
300495美尚生态9.5538.00-0.22-2.25%19326418634.174.19%
300742越博动力24.28-2.33-0.56-2.25%343858488.178.01%
002245澳洋顺昌4.3348.20-0.10-2.26%1951348563.362.13%
600973宝胜股份4.3037.62-0.10-2.27%1830047946.591.50%
002309中利集团5.98-129.71-0.14-2.29%986655961.811.42%
603530神马电力29.7890.64-0.70-2.30%6214718777.8815.52%
600981汇鸿集团3.4095.06-0.08-2.30%1834156341.562.51%
600844丹化科技3.39-8.12-0.08-2.31%1113923853.321.35%
002484江海股份10.1634.43-0.24-2.31%21507722061.622.81%
300500启迪设计14.6216.29-0.35-2.34%322354800.172.04%
002796世嘉科技24.1279.01-0.58-2.35%10690826179.825.05%
603028赛福天11.61207.42-0.28-2.35%459165396.982.08%
603133碳元科技19.48-88.13-0.47-2.36%8373116401.44.01%
603722阿科力33.4569.04-0.81-2.36%244348264.996.00%
002802洪汇新材23.7729.46-0.58-2.38%127593068.692.14%
002478常宝股份5.259.02-0.13-2.42%858604539.611.43%
600400红豆股份3.6251.15-0.09-2.43%2355788670.80.93%
000681视觉中国20.1073.85-0.50-2.43%20325041574.573.07%
002079苏州固锝14.03110.95-0.35-2.43%61395286568.938.45%
300342天银机电19.9871.20-0.50-2.44%34558170286.968.30%
300135宝利国际2.39108.47-0.06-2.45%1782184300.571.93%
002747埃斯顿15.12208.91-0.38-2.45%21821032948.432.99%
600775南京熊猫8.99-5430.29-0.23-2.49%22038420056.443.28%
002290ST中科创5.43-1.10-0.14-2.51%218271189.481.01%
603655朗博科技27.50141.83-0.71-2.52%342329558.8310.07%
300447全信股份12.6629.72-0.33-2.54%21171027997.4112.45%
600358*ST联合3.06-8.48-0.08-2.55%600411850.891.19%
300694蠡湖股份13.2825.39-0.35-2.57%8169110935.856.33%
002081金螳螂8.6711.17-0.23-2.58%30959327112.971.19%
600083*ST博信4.14-21.98-0.11-2.59%1031384311.114.52%
002559亚威股份6.3939.19-0.17-2.59%1099947099.052.39%
002165红宝丽4.8631.31-0.13-2.61%1528837509.72.58%
000584哈工智能5.96197.67-0.16-2.61%1258367581.8712.10%
600078澄星股份4.8153.32-0.13-2.63%23951511697.013.61%
002778高科石化27.00381.72-0.73-2.63%208375710.872.34%
603585苏利股份18.4912.68-0.50-2.63%270275038.21.50%
002531天顺风能6.2714.07-0.17-2.64%38652524631.192.20%
300563神宇股份36.8863.76-1.00-2.64%3925014710.177.97%
002540亚太科技4.7918.02-0.13-2.64%1279976201.581.43%
300196长海股份11.3916.28-0.31-2.65%511755883.912.03%
600533栖霞建设4.0218.66-0.11-2.66%35502714467.33.38%
002631德尔未来8.04170.26-0.22-2.66%10923589271.67%
300279和晶科技5.78-611.11-0.16-2.69%1458678573.143.34%
002453华软科技5.05-8.75-0.14-2.70%1494787616.672.62%
300295三六五网13.3335.93-0.37-2.70%527807123.7913.15%
600770综艺股份5.62107.98-0.16-2.77%28238216108.52.17%
300509新美星10.1767.23-0.29-2.77%352083631.022.78%
002491通鼎互联5.59-3.18-0.16-2.78%21279012084.841.82%
600794保税科技3.4927.48-0.10-2.79%43134615166.453.56%
600970中材国际5.886.71-0.17-2.81%34091020218.121.96%
300356光一科技6.56155.38-0.19-2.81%24340816064.066.51%
300555路通视信8.96-622.91-0.26-2.82%745906792.824.33%
300292吴通控股5.74-502.90-0.17-2.88%959351.156033.639.32%
300664鹏鹞环保9.4522.32-0.28-2.88%42885441205.958.90%
002463沪电股份27.2437.36-0.81-2.89%835618228995.64.90%
300393中来股份7.0628.04-0.21-2.89%26952119281.175.11%
688516奥特维61.3365.40-1.83-2.90%3747223358.2818.53%
002514宝馨科技4.31207.46-0.13-2.93%1066984666.452.63%
600487亨通光电18.5331.77-0.56-2.93%675020.9126514.83.63%
002519银河电子4.6331.95-0.14-2.94%38126317883.713.77%
002546新联电子4.2721.64-0.13-2.95%1894478218.132.43%
603828柯利达5.17155.79-0.16-3.00%889924669.191.63%
300215电科院6.7047.44-0.21-3.04%16163910943.412.94%
600901江苏租赁6.0610.77-0.19-3.04%46790628764.982.61%
601155新城控股36.936.55-1.16-3.05%24322690589.791.08%
300128锦富技术3.48-686.68-0.11-3.06%37401213210.553.49%
002274华昌化工5.3433.86-0.17-3.09%34547218639.643.68%
002883中设股份16.5134.85-0.53-3.11%366016133.754.13%
601688华泰证券22.9622.88-0.74-3.12%1579851366906.22.42%
300707威唐工业18.3767.78-0.60-3.16%8851316586.1411.55%
300209天泽信息19.46112.41-0.64-3.18%20768340578.86.68%
601222林洋能源6.0615.82-0.20-3.19%27805516983.381.59%
600522中天科技13.3022.53-0.44-3.20%2138249290054.76.97%
603629利通电子25.0051.03-0.83-3.21%250796361.078.36%
300165天瑞仪器5.69141.54-0.19-3.23%19664811323.536.16%
300402宝色股份9.2858.54-0.31-3.23%433714087.422.15%
603982泉峰汽车19.7350.27-0.66-3.24%14461929442.8217.76%
300337银邦股份3.8895.12-0.13-3.24%1852187291.712.61%
601700风范股份5.67-21.50-0.19-3.24%31017317913.162.74%
002080中材科技18.1018.84-0.61-3.26%30014754779.131.79%
600501航天晨光10.33154.25-0.35-3.28%20664321689.854.91%
300217东方电热2.65-26.01-0.09-3.28%60111516165.856.84%
300598诚迈科技234.01160.74-7.99-3.30%75074180646.87.22%
603359东珠生态19.0016.87-0.65-3.31%482049234.963.15%
002367康力电梯9.2132.23-0.32-3.36%26778125101.015.11%
300284苏交科8.1312.28-0.29-3.44%19801916334.392.99%
601555东吴证券10.9253.28-0.39-3.45%1439464158876.73.71%
002610爱康科技1.64-4.56-0.06-3.53%213442135807.54.87%
002075沙钢股份12.2751.39-0.45-3.54%858768106616.43.89%
300466赛摩智能5.15-10.91-0.19-3.56%1876909864.135.55%
601009南京银行8.106.29-0.30-3.57%869932.971430.531.03%
603929亚翔集成18.7877.87-0.70-3.59%10756520441.245.04%
300416苏试试验24.6160.51-0.92-3.60%4628211535.782.29%
000738航发控制16.1760.64-0.61-3.64%41867769301.823.65%
603699纽威股份16.8427.08-0.64-3.66%6421011061.80.86%
603066音飞储存10.1937.18-0.39-3.69%931609674.363.10%
300346南大光电47.87262.22-1.85-3.72%489528237047.813.29%
000626远大控股7.35-205.78-0.29-3.80%702855240.311.51%
000425徐工机械6.3315.60-0.25-3.80%1691123108474.72.42%
002576通达动力11.7957.59-0.47-3.83%10209912250.196.21%
002182云海金属11.278.09-0.45-3.84%25338328875.263.92%
002201九鼎新材14.89181.28-0.61-3.94%12725719296.713.84%
002547春兴精工7.77-105.68-0.32-3.96%62799649472.578.23%
300709精研科技102.4562.47-4.25-3.98%3286833804.054.46%
002966苏州银行9.3512.25-0.39-4.00%45236842627.8513.57%
603115海星股份19.6136.34-0.83-4.06%465869246.58.96%
300339润和软件11.76-5.10-0.50-4.08%42170550525.375.64%
300708聚灿光电15.74187.97-0.67-4.08%11018817610.4912.05%
002623亚玛顿44.98-115.15-1.92-4.09%6567829969.424.12%
688106金宏气体54.13153.70-2.32-4.11%17617496584.7817.30%
002150通润装备7.2016.69-0.31-4.13%1209528888.063.41%
600268国电南自9.42131.24-0.41-4.17%46864844849.427.38%
603787新日股份23.52156.26-1.03-4.20%8433019991.284.13%
603878武进不锈8.1911.28-0.36-4.21%13361011155.683.33%
002483润邦股份4.9837.01-0.22-4.23%21260210779.453.17%
300160秀强股份8.5941.45-0.39-4.34%53945746978.419.26%
600667太极实业13.3543.13-0.61-4.37%1754735233263.68.33%
601128常熟银行8.0511.94-0.37-4.39%89988473447.543.49%
002239奥特佳5.76234.34-0.27-4.48%4448409269379.114.21%
688588凌志软件50.05130.51-2.35-4.48%7837439763.0521.69%
601388怡球资源2.1129.92-0.10-4.52%924951.119754.54.57%
603988中电电机15.2518.79-0.73-4.57%11530317985.974.90%
603313梦百合25.0022.73-1.20-4.58%6830617485.052.00%
300325德威新材2.89-4.93-0.14-4.62%101220929820.4910.16%
300261雅本化学6.3668.32-0.31-4.65%680287.143718.387.30%
600919江苏银行6.364.86-0.31-4.65%143583692345.741.26%
603041美思德15.5828.60-0.76-4.65%389606183.792.78%
000700模塑科技8.98-69.07-0.45-4.77%938768.985429.0111.63%
603693江苏新能13.2521.30-0.67-4.81%15809421378.78.19%
603626科森科技13.43-34.67-0.70-4.95%16666622714.633.58%
300265通光线缆12.23165.70-0.65-5.05%32065839748.229.07%
600908无锡银行6.509.32-0.35-5.11%1718194117331.110.13%
601860紫金银行4.8112.16-0.27-5.31%119071458182.846.86%
603906龙蟠科技19.2250.04-1.08-5.32%9754919133.773.24%
002807江阴银行4.559.61-0.27-5.60%66770030942.293.10%
603323苏农银行5.049.70-0.30-5.62%94936648694.056.97%
002652扬子新材4.15-6.24-0.25-5.68%30911012987.056.91%
002160常铝股份5.10143.71-0.32-5.90%60171131277.328.82%
002839张家港行6.6212.13-0.43-6.10%119046080433.578.96%
600282南钢股份3.499.61-0.23-6.18%202641472273.024.56%

转至江苏银行(600919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5009
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。