中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
音飞储存(603066)江苏上涨家数:172下跌家数:254平均涨幅:-0.02%平均换手:3.22%总成交额:632.95亿元
更新时间:2020-10-23 01:09:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300279和晶科技7.80-325.55+1.30+20.00%50584437268.9111.51%
300708聚灿光电28.55715.72+2.90+11.31%30956087093.417.10%
003015日久光电10.411760.98+0.95+10.04%78281.380.00%
605058澳弘电子28.8834.28+2.63+10.02%2591748.20.73%
605111新洁能90.0078.44+8.18+10.00%680611.70.27%
300721怡达股份34.82-574.06+2.87+8.98%8439128963.9420.10%
300284苏交科8.3913.26+0.55+7.02%31825526393.534.60%
300385雪浪环境9.7631.14+0.56+6.09%12425611926.365.52%
002304洋河股份167.8234.07+9.56+6.04%185550310613.11.49%
300549优德精密16.96306.03+0.95+5.93%8815514953.888.85%
300809华辰装备23.3049.42+1.22+5.53%10099523081.5825.74%
300819聚杰微纤50.60126.91+2.64+5.50%15785177647.5263.47%
300682朗新科技19.3231.66+0.98+5.34%16764732143.592.42%
300717华信新材25.0558.44+1.23+5.16%24295060365.6857.17%
300356光一科技7.15-178.59+0.35+5.15%54255638209.6414.27%
300707威唐工业22.5087.75+1.04+4.85%19904945257.8817.90%
300798锦鸡股份18.26183.40+0.84+4.82%13142523280.5431.46%
300651金陵体育35.30104.63+1.60+4.75%259269027.4493.78%
300304云意电气7.0243.97+0.31+4.62%8870946232010.51%
300500启迪设计18.0918.26+0.75+4.33%390686963.742.47%
300495美尚生态8.2442.51+0.34+4.30%21590817656.14.68%
300169天晟新材7.57-8.15+0.31+4.27%22432516949.878.29%
688408中信博129.7081.22+5.15+4.13%1044213218.283.45%
300429强力新材19.3182.42+0.75+4.04%43274582669.1613.68%
300709精研科技63.4847.09+2.37+3.88%2422415090.022.73%
300826测绘股份40.5340.54+1.51+3.87%3079812286.3915.40%
600981汇鸿集团3.5129.61+0.13+3.85%1734776069.312.37%
300680隆盛科技26.10115.99+0.86+3.41%6466016586.425.10%
603387基蛋生物41.8938.71+1.33+3.28%7862532217.893.03%
603990麦迪科技43.55192.04+1.37+3.25%3130713612.362.15%
603028赛福天14.67142.52+0.46+3.24%8191611890.643.71%
603982泉峰汽车18.7735.08+0.58+3.19%11088020887.9713.61%
000681视觉中国15.6168.85+0.48+3.17%10851616760.341.63%
300836佰奥智能63.3553.53+1.93+3.14%127688004.4710.37%
600406国电南瑞20.5921.06+0.61+3.05%15280431024.810.52%
300382斯莱克10.5574.36+0.31+3.03%41762543602.087.40%
300339润和软件12.86-5.59+0.37+2.96%51030567444.26.76%
603929亚翔集成14.7875.56+0.42+2.92%255453730.611.20%
300694蠡湖股份17.4244.86+0.48+2.83%18176131140.7813.99%
300201海伦哲4.82259.54+0.13+2.77%38911218597.314.23%
300240飞力达8.23121.19+0.22+2.75%37128230592.310.27%
600486扬农化工85.0022.98+2.26+2.73%3356528025.171.08%
600794保税科技3.4627.43+0.09+2.67%2104917287.521.74%
300580贝斯特23.6329.87+0.61+2.65%239845600.861.29%
688060云涌科技129.6587.70+3.33+2.64%48586222.9663.58%
002483润邦股份6.4035.80+0.16+2.56%17203910919.532.56%
300325德威新材3.65-5.94+0.09+2.53%94197034165.729.45%
603680今创集团11.0322.98+0.27+2.51%153991704.830.61%
300450先导智能55.5081.37+1.35+2.49%11284862023.651.28%
601456国联证券17.9887.93+0.43+2.45%846059.1150581.417.78%
688300联瑞新材52.3948.87+1.21+2.36%95504923.3194.61%
300631久吾高科22.8137.47+0.52+2.33%6375514552.716.20%
603366日出东方5.3244.48+0.12+2.31%1374207415.681.72%
300855图南股份45.2590.72+1.01+2.28%7169732066.0614.34%
002081金螳螂9.6011.46+0.21+2.24%21681420564.160.83%
300190维尔利8.7021.04+0.19+2.23%16891414746.812.26%
002091江苏国泰6.4912.48+0.14+2.20%18087411664.611.20%
601975招商南油2.677.73+0.05+1.91%41023310906.551.14%
300280紫天科技57.2650.94+1.06+1.89%3378919236.42.19%
300305裕兴股份11.3832.66+0.21+1.88%395454468.861.70%
300295三六五网16.5046.29+0.30+1.85%9758215968.215.99%
603922金鸿顺17.93-29.94+0.32+1.82%290375164.962.27%
603810丰山集团31.7832.72+0.56+1.79%61361931.751.11%
603699纽威股份15.9123.97+0.27+1.73%123541947.760.16%
601388怡球资源2.4229.25+0.04+1.68%52867112840.412.61%
002309中利集团6.19-24.68+0.10+1.64%720614389.361.03%
300228富瑞特装8.05-12.61+0.13+1.64%54835244526.5113.05%
603776永安行21.147.84+0.34+1.63%358627596.41.91%
603968醋化股份16.9213.76+0.27+1.62%159332678.090.78%
603906龙蟠科技25.0247.92+0.39+1.58%247586097.230.82%
002883中设股份14.7831.62+0.23+1.58%82571209.740.93%
603013亚普股份15.0018.14+0.23+1.56%168792512.682.81%
600268国电南自7.2497.14+0.11+1.54%850896120.931.34%
603041美思德13.8524.74+0.21+1.54%120591668.360.86%
300292吴通控股5.36-904.69+0.08+1.52%57411830585.445.55%
603179新泉股份32.1853.86+0.48+1.51%116053712.720.37%
603369今世缘52.7447.08+0.78+1.50%14363875346.021.14%
300373扬杰科技39.2665.54+0.58+1.50%16574465486.853.52%
002333ST罗普5.46-111.89+0.08+1.49%267421458.90.55%
002576通达动力13.7342.17+0.20+1.48%606408262.073.69%
603183建研院8.9327.39+0.13+1.48%556694909.152.29%
300585奥联电子17.39119.38+0.24+1.40%363206270.462.27%
002438江苏神通14.0039.01+0.19+1.38%615128536.011.35%
300575中旗股份36.9028.46+0.50+1.37%8726131745.310.71%
300135宝利国际3.69-183.27+0.05+1.37%44056616139.944.78%
603955大千生态17.2323.62+0.23+1.35%92401577.20.82%
002463沪电股份19.0625.07+0.25+1.33%18200234631.031.07%
603988中电电机14.6212.86+0.19+1.32%252643654.291.07%
300623捷捷微电38.9576.77+0.49+1.27%276240107898.68.27%
300600国瑞科技16.8360.66+0.21+1.26%324505441.121.58%
601928凤凰传媒7.3314.45+0.09+1.24%703945150.70.28%
002947恒铭达52.1949.72+0.62+1.20%74253841.291.53%
300211亿通科技8.74296.65+0.10+1.16%576545006.171.94%
002998优彩资源10.6328.99+0.12+1.14%14284515219.5117.51%
300753爱朋医疗32.5536.38+0.34+1.06%127194148.392.72%
603005晶方科技67.5066.88+0.70+1.05%5482637044.161.71%
300013新宁物流8.71-6.24+0.09+1.04%26355522894.76.30%
603203快克股份30.3226.64+0.31+1.03%140954267.50.90%
002409雅克科技49.6456.97+0.50+1.02%5433426755.132.25%
300165天瑞仪器5.99-109.89+0.06+1.01%796644759.992.49%
002380科远智慧15.5528.62+0.15+0.97%195693027.741.37%
002491通鼎互联5.20-2.85+0.05+0.97%583693039.310.50%
300655晶瑞股份38.94197.67+0.37+0.96%5295520256.013.64%
601688华泰证券21.2817.02+0.20+0.95%32741469422.110.50%
002044美年健康14.99-35.23+0.14+0.94%34245450836.110.94%
605218伟时电子17.5535.36+0.16+0.92%5929110402.1811.14%
603269海鸥股份13.3940.43+0.12+0.90%5881784.310.52%
002559亚威股份5.6533.52+0.05+0.89%255971438.520.56%
600128弘业股份6.9025.13+0.06+0.88%185831275.310.75%
300420五洋停车7.0236.44+0.06+0.86%22646115940.064.61%
002221东华能源9.6413.69+0.08+0.84%1042599920.6490.68%
603090宏盛股份17.2662.85+0.14+0.82%76001309.470.76%
002471中超控股2.52-5.70+0.02+0.80%1642214074.461.30%
002877智能自控8.0340.14+0.06+0.75%221401758.081.08%
603937丽岛新材10.9622.87+0.08+0.74%106601162.861.41%
300660江苏雷利22.5523.88+0.16+0.71%232625216.221.90%
603066音飞储存10.3438.94+0.07+0.68%267632747.030.89%
002239奥特佳4.51370.84+0.03+0.67%49551222084.111.58%
300537广信材料24.76126.11+0.16+0.65%17039742240.8713.59%
603488展鹏科技9.5029.30+0.06+0.64%230852178.320.79%
000570苏常柴A4.7980.17+0.03+0.63%260961246.210.63%
603358华达科技17.6133.43+0.11+0.63%108251904.690.35%
300827上能电气64.3056.72+0.40+0.63%1778111312.519.70%
002293罗莱生活13.0021.28+0.08+0.62%597887731.150.77%
603878武进不锈8.4113.05+0.05+0.60%297122480.360.74%
000961中南建设9.066.99+0.05+0.55%20817718906.770.55%
300331苏大维格29.0182.08+0.16+0.55%169904920.421.03%
002734利民股份14.5912.70+0.08+0.55%437756383.341.37%
002635安洁科技22.55-35.63+0.12+0.53%437149847.911.21%
002002鸿达兴业3.8114.36+0.02+0.53%2146218149.060.83%
603036如通股份9.1828.12+0.04+0.44%9404860.480.46%
603323苏农银行4.819.36+0.02+0.42%1930869261.981.42%
000626远大控股7.22165.66+0.03+0.42%203311470.960.44%
002610爱康科技2.46-6.83+0.01+0.41%783472.919038.361.79%
600398海澜之家7.4415.81+0.03+0.40%14744610975.060.34%
002455百川股份5.0582.05+0.02+0.40%208181042.540.53%
300598诚迈科技137.5596.12+0.50+0.36%1326518234.421.26%
002976瑞玛工业31.3643.71+0.11+0.35%44971402.821.80%
002127南极电商20.2037.40+0.07+0.35%24258548618.681.24%
603313梦百合31.9029.16+0.11+0.35%6862121641.52.00%
300554三超新材23.63134.49+0.08+0.34%4651310956.498.32%
002778高科石化27.39255.78+0.09+0.33%56601536.960.88%
603928兴业股份12.2718.41+0.04+0.33%7539919.420.37%
300421力星股份9.7680.99+0.03+0.31%28594628030.5215.41%
300664鹏鹞环保9.9922.17+0.03+0.30%23117823077.174.80%
002075沙钢股份13.5960.43+0.04+0.30%44541860400.742.02%
300320海达股份6.8820.51+0.02+0.29%15593810683.533.36%
601555东吴证券10.4830.87+0.03+0.29%29369530723.30.76%
603787新日股份31.58104.40+0.09+0.29%287259010.5911.41%
300209天泽信息15.0298.66+0.04+0.27%565978429.811.76%
603985恒润股份27.8728.84+0.07+0.25%270997521.911.33%
002513*ST蓝丰4.25-2.64+0.01+0.24%14389617.320.46%
000551创元科技8.7029.18+0.02+0.23%209871812.370.52%
688055龙腾光电9.15112.95+0.02+0.22%16751515440.746.22%
601700风范股份5.06-24.02+0.01+0.20%419742114.170.37%
002685华东重机5.3417.33+0.01+0.19%586613140.310.74%
603018中设集团12.0112.46+0.02+0.17%535736384.790.96%
600770综艺股份6.0231.16+0.01+0.17%909515457.820.70%
000700模塑科技6.20-78.37+0.01+0.16%898395562.141.11%
002722金轮股份12.6957.01+0.02+0.16%7815986.590.46%
300782卓胜微413.00106.60+0.62+0.15%1065043884.51.01%
300260新莱应材22.6078.18+0.03+0.13%9716521968.646.40%
600775南京熊猫7.74308.18+0.01+0.13%244911892.160.36%
002966苏州银行7.8910.35+0.01+0.13%19591515466.151.21%
601222林洋能源7.9416.88+0.01+0.13%23543018573.41.35%
603629利通电子29.0466.13+0.03+0.10%185685389.446.19%
002808恒久科技10.48151.04+0.01+0.10%223422329.051.30%
601990南京证券13.6953.09+0.01+0.07%26219135843.311.27%
603259药明康德108.36105.22+0.05+0.05%8298589326.80.59%
603016新宏泰22.9358.16+0.01+0.04%57091292.340.39%
002384东山精密25.7154.16+0.01+0.04%14887638076.141.18%
300346南大光电37.26129.51+0.01+0.03%8035830178.462.17%
000816ST慧业1.50-2.340.000.00%770051153.370.58%
600099林海股份7.10325.110.000.00%171611219.530.78%
600280*ST中商1.79-3.230.000.00%18647333.260.16%
600327大东方3.7924.400.000.00%339961285.10.38%
600358*ST联合2.99-8.500.000.00%11952356.470.24%
600510黑牡丹7.819.440.000.00%227561772.270.22%
600710苏美达4.9314.140.000.00%274411347.680.21%
600844丹化科技2.91-6.460.000.00%21191619.710.26%
600889南京化纤7.45-16.520.000.00%308552285.160.91%
002040南京港6.3224.680.000.00%9821620.560.20%
601007金陵饭店8.2562.530.000.00%5632463.590.19%
601008连云港3.34519.260.000.00%25852863.50.25%
002245澳洋顺昌6.4038.290.000.00%22443514334.252.46%
002445*ST中南1.99-1.340.000.00%30651609.870.24%
002484江海股份10.6331.510.000.00%746637934.110.97%
002516旷达科技4.0033.460.000.00%798953206.130.85%
002530金财互联9.85-10.480.000.00%297112923.680.47%
002546新联电子4.0820.930.000.00%352381435.230.45%
601218吉鑫科技3.8326.010.000.00%1968937492.412.01%
002608江苏国信6.6312.030.000.00%9072598.960.02%
002692ST远程3.10-84.350.000.00%26643834.280.39%
603326我乐家居11.2722.910.000.00%227082545.810.72%
603655朗博科技55.80271.490.000.00%3051316978.218.97%
603912佳力图17.9854.990.000.00%409437381.433.61%
600276恒瑞医药89.5681.22-0.02-0.02%161529143879.10.31%
603332苏州龙杰31.2937.49-0.01-0.03%108723380.163.66%
603688石英股份21.5736.58-0.01-0.05%157143392.390.45%
603286日盈电子16.8561.64-0.01-0.06%86591458.550.98%
002413雷科防务8.0170.09-0.01-0.12%1096298726.21.05%
002391长青股份7.6515.61-0.01-0.13%287672193.540.63%
603133碳元科技14.84-53.77-0.02-0.13%154702295.240.74%
000525红太阳7.36-8.16-0.01-0.14%399232954.170.69%
300172中电环保7.0524.92-0.01-0.14%1064297516.8712.83%
688390固德威161.7677.17-0.24-0.15%911214579.214.55%
603876鼎胜新材13.4331.67-0.02-0.15%100171339.50.42%
002708光洋股份6.64226.38-0.01-0.15%278201842.220.71%
002839张家港行6.1711.45-0.01-0.16%19889312246.361.50%
601890亚星锚链5.9065.15-0.01-0.17%486982861.710.51%
600901江苏租赁5.799.95-0.01-0.17%625283616.080.35%
600250南纺股份5.7116.16-0.01-0.17%193441098.220.75%
300757罗博特科39.3274.47-0.07-0.18%103424032.971.88%
688516奥特维79.8090.32-0.16-0.20%70035640.533.38%
002519银河电子4.9335.04-0.01-0.20%877004302.740.87%
600973宝胜股份4.8337.24-0.01-0.21%1529987392.1291.25%
600377宁沪高速9.3819.66-0.02-0.21%187611757.120.05%
002255*ST海陆4.36-2.57-0.01-0.23%526152298.630.82%
300261雅本化学8.2548.05-0.02-0.24%34014627575.683.65%
603626科森科技16.22-195.19-0.04-0.25%8221713553.661.73%
603829洛凯股份11.6732.68-0.03-0.26%159501857.042.20%
002435长江健康3.88-12.61-0.01-0.26%16147625.440.13%
300584海辰药业26.6039.43-0.07-0.26%62221645.050.97%
603117万林物流3.7545.91-0.01-0.27%304791144.360.48%
002496*ST辉丰3.67-33.32-0.01-0.27%785062896.30.81%
603007花王股份7.2372.93-0.02-0.28%198891430.990.60%
002079苏州固锝10.3977.23-0.03-0.29%722367486.990.99%
002156通富微电24.22134.19-0.07-0.29%11680528373.711.01%
603161科华控股16.9865.54-0.05-0.29%226823832.943.27%
603299苏盐井神6.7525.43-0.02-0.30%169121139.820.30%
000919金陵药业6.69-58.62-0.02-0.30%9874657.420.20%
603339四方科技9.8422.69-0.03-0.30%119691176.750.39%
002024苏宁易购9.7312.02-0.03-0.31%31063030250.240.40%
603042华脉科技16.0497.47-0.05-0.31%106041700.720.78%
603111康尼机电6.358.23-0.02-0.31%231261467.70.28%
601599鹿港文化3.04-1.31-0.01-0.33%589511802.330.66%
300160秀强股份8.9752.54-0.03-0.33%26136623439.744.48%
002104恒宝股份8.6193.70-0.03-0.35%543724696.370.92%
601155新城控股34.105.80-0.12-0.35%6153320958.580.27%
300215电科院8.1347.49-0.03-0.37%469673826.520.84%
002547春兴精工5.23-33.56-0.02-0.38%843454411.591.09%
600501航天晨光10.4036.61-0.04-0.38%323303346.380.77%
000777中核科技12.9643.12-0.05-0.38%239783103.570.63%
002290ST中科创5.13-1.16-0.02-0.39%5119262.990.24%
300618寒锐钴业67.49134.18-0.27-0.40%3738825088.531.99%
688558国盛智科31.9643.08-0.13-0.41%33921080.331.07%
300031宝通科技21.7923.15-0.09-0.41%335727310.671.04%
600213亚星客车7.13-43.88-0.03-0.42%176131257.340.80%
002274华昌化工4.70-185.02-0.02-0.42%579072715.410.62%
603212赛伍技术32.8982.01-0.14-0.42%167385469.294.18%
000421南京公用6.718.61-0.03-0.45%607654050.891.06%
002077*ST大港6.70-16.67-0.03-0.45%281431884.950.52%
603800道森股份10.6548.50-0.05-0.47%6416679.230.31%
002585双星新材8.4830.11-0.04-0.47%12131310192.921.38%
002807江阴银行4.198.93-0.02-0.48%1116764686.960.52%
603035常熟汽饰14.4019.45-0.07-0.48%8997012973.22.68%
600746江苏索普6.141606.67-0.03-0.49%9066555.330.30%
600854春兰股份4.02138.33-0.02-0.50%406631625.090.78%
603136天目湖26.0750.89-0.13-0.50%66221723.240.57%
603359东珠生态19.9013.70-0.10-0.50%302145994.450.95%
002514宝馨科技3.93-77.48-0.02-0.51%25219989.840.62%
603585苏利股份17.5514.47-0.09-0.51%2492437.890.14%
002160常铝股份3.76-73.77-0.02-0.53%663762490.390.91%
600300维维股份3.6950.17-0.02-0.54%2186987976.51.31%
600959江苏有线3.6989.51-0.02-0.54%479191770.190.11%
300265通光线缆12.75143.51-0.07-0.55%11012613852.223.02%
600389江山股份19.9618.14-0.11-0.55%156933123.530.53%
603915国茂股份23.4735.23-0.13-0.55%206364845.751.65%
002453华软科技5.22-9.25-0.03-0.57%320441674.250.56%
600736苏州高新5.0131.80-0.03-0.60%283861422.590.25%
002150通润装备6.6015.23-0.04-0.60%10746708.40.30%
600533栖霞建设3.2735.66-0.02-0.61%410171339.220.39%
300128锦富技术4.88-289.23-0.03-0.61%71248234742.496.61%
601010文峰股份3.2022.84-0.02-0.62%449591438.70.24%
601799星宇股份158.7552.09-1.02-0.64%920514557.20.33%
300842帝科股份63.6272.63-0.41-0.64%112357124.964.49%
600282南钢股份3.039.90-0.02-0.66%2767958408.040.62%
603666亿嘉和84.5544.63-0.60-0.70%52344412.961.32%
600805悦达投资4.15-7.97-0.03-0.72%15642649.950.18%
601860紫金银行4.1410.59-0.03-0.72%1626466732.060.93%
603900莱绅通灵8.2032.53-0.06-0.73%11657960.080.34%
600105永鼎股份6.73-52.81-0.05-0.74%36543824682.552.81%
300528幸福蓝海8.04-13.46-0.06-0.74%441083539.251.73%
601199江南水务4.0117.66-0.03-0.74%17837715.340.19%
002866传艺科技17.0242.82-0.13-0.76%228383878.661.75%
600716凤凰股份3.9173.70-0.03-0.76%14448564.270.15%
300354东华测试18.1078.64-0.14-0.77%148682686.191.89%
603389*ST亚振3.84-8.99-0.03-0.78%4950190.370.19%
002499*ST科林3.82-5.72-0.03-0.78%14157544.230.75%
002564天沃科技3.81-8.43-0.03-0.78%577942211.530.67%
600919江苏银行6.344.91-0.05-0.78%44913528435.680.39%
300394天孚通信55.4643.22-0.44-0.79%2632814665.641.50%
300697电工合金17.0835.78-0.14-0.81%204823530.080.98%
601009南京银行8.406.57-0.07-0.83%29957325200.560.35%
603693江苏新能13.1119.45-0.11-0.83%332454344.61.72%
002553南方轴承7.0048.15-0.06-0.85%222131564.20.95%
002550千红制药4.6038.88-0.04-0.86%266511222.180.29%
603660苏州科达9.12-114.62-0.08-0.87%408333732.440.83%
605123派克新材78.0156.43-0.69-0.88%1843014415.16.83%
600287江苏舜天5.6418.58-0.05-0.88%193641091.360.44%
000425徐工机械5.6312.98-0.05-0.88%32418718231.070.46%
600078澄星股份4.4877.08-0.04-0.88%367471641.310.55%
603078江化微41.03142.46-0.37-0.89%115344724.670.81%
300091金通灵6.43192.28-0.06-0.92%65488842056.316.63%
300416苏试试验26.4553.01-0.25-0.94%123993297.160.61%
300029ST天龙5.29-12.31-0.05-0.94%302331586.71.51%
600481双良节能4.2244.39-0.04-0.94%53226822466.473.27%
688377迪威尔24.9644.56-0.24-0.95%49961248.5811.13%
300522世名科技28.7069.70-0.28-0.97%85272445.210.72%
002478常宝股份5.099.94-0.05-0.97%286771462.690.48%
600200江苏吴中5.96-609.26-0.06-1.00%336432006.160.47%
601500通用股份5.9666.56-0.06-1.00%334721982.810.38%
603221爱丽家居13.7329.24-0.14-1.01%102691410.851.71%
603966法兰泰克14.6924.57-0.15-1.01%162082380.490.77%
002426*ST胜利1.94-2.88-0.02-1.02%2515294879.540.86%
600562国睿科技19.95390.01-0.21-1.04%10840621426.841.74%
300885海昌新材48.6871.57-0.52-1.06%6291831459.4131.46%
603158腾龙股份21.8535.40-0.24-1.09%111592441.550.51%
603188ST亚邦5.35-7.00-0.06-1.11%8895476.170.15%
603958哈森股份7.00-66.45-0.08-1.13%158031097.910.73%
600475华光环能13.1213.72-0.15-1.13%170092235.040.31%
600682南京新百11.2513.34-0.13-1.14%413844650.190.36%
688218江苏北人24.8386.18-0.29-1.15%3056760.09411.15%
600522中天科技10.9917.16-0.13-1.17%26955429665.990.88%
002089ST新海2.5018.56-0.03-1.19%801132002.610.68%
600370三房巷3.32255.02-0.04-1.19%354741181.640.44%
603519立霸股份14.0829.42-0.17-1.19%232803265.171.05%
002747埃斯顿22.29264.90-0.27-1.20%7547716846.971.03%
002367康力电梯11.4528.91-0.14-1.21%839709592.561.60%
002540亚太科技4.9017.68-0.06-1.21%212831042.790.24%
603722阿科力32.4061.49-0.40-1.22%139424498.761.61%
002645华宏科技8.8733.88-0.11-1.22%146271303.690.37%
603017中衡设计11.8714.99-0.15-1.25%153421818.90.56%
300466赛摩智能7.90-22.63-0.10-1.25%33984626352.279.02%
688106金宏气体32.1381.86-0.41-1.26%214566943.2822.03%
300337银邦股份6.9967.06-0.09-1.27%42605929742.636.01%
002631德尔未来6.97202.98-0.09-1.27%272921902.230.42%
300670大烨智能9.1781.51-0.12-1.29%571875247.832.79%
300196长海股份13.6520.85-0.18-1.30%334854593.061.36%
603115海星股份16.6032.97-0.22-1.31%157292607.993.02%
002387维信诺13.38-963.32-0.18-1.33%22448529123.022.10%
603916苏博特27.3321.92-0.37-1.34%200375452.921.50%
600527江南高纤2.9522.78-0.04-1.34%2047026041.691.42%
601128常熟银行8.5413.02-0.12-1.39%48805041849.211.87%
603528多伦科技12.0884.11-0.17-1.39%770389306.041.23%
300509新美星9.8877.45-0.14-1.40%477454677.512.87%
600487亨通光电15.4128.00-0.22-1.41%11545317823.380.61%
603707健友股份37.9446.06-0.55-1.43%3373412753.870.36%
601512中新集团10.9518.09-0.16-1.44%282553109.441.89%
002395双象股份17.09160.36-0.25-1.44%3707635.160.14%
600064南京高科10.836.47-0.16-1.46%10090510938.40.82%
600400红豆股份3.3747.31-0.05-1.46%482681634.110.19%
600584长电科技36.0380.90-0.54-1.48%19623770549.841.62%
688286敏芯股份120.57131.37-1.81-1.48%40194854.5893.31%
300644南京聚隆45.9047.26-0.69-1.48%4773621923.0111.87%
600557康缘药业12.6118.28-0.19-1.48%3568545070.60%
000035中国天楹4.6314.66-0.07-1.49%575602678.960.23%
300141和顺电气10.57-1974.47-0.16-1.49%10228410623.246.18%
603890春秋电子14.5020.82-0.22-1.49%345895018.381.80%
002349精华制药5.26-10.51-0.08-1.50%306871617.310.37%
600908无锡银行5.918.52-0.09-1.50%1614929588.7290.94%
600713南京医药4.5713.23-0.07-1.51%490202237.140.55%
000890*ST胜尔2.60-1.45-0.04-1.52%501431323.671.32%
002652扬子新材3.84-5.67-0.06-1.54%13417515.510.30%
600667太极实业10.8734.95-0.17-1.54%14804116173.290.70%
000727*ST东科2.55-2.11-0.04-1.54%1368583499.20.47%
603351威尔药业25.8931.02-0.41-1.56%67331750.681.13%
002796世嘉科技15.3091.99-0.25-1.61%239343660.51.13%
002090金智科技8.47157.69-0.14-1.63%188081596.860.47%
002165红宝丽6.0535.68-0.10-1.63%934625675.031.57%
603283赛腾股份55.0058.40-0.92-1.65%147448147.3913.01%
605288凯迪股份121.2633.47-2.04-1.65%24813016.91.98%
600122*ST宏图1.16-0.48-0.02-1.69%55691644.760.48%
600220江苏阳光2.29-2169.82-0.04-1.72%1466083372.280.82%
603355莱克电气35.8828.46-0.63-1.73%149665369.110.37%
000518四环生物5.02172.27-0.09-1.76%1442797224.91.40%
002787华源控股8.2136.32-0.15-1.79%344852827.711.85%
002015协鑫能科5.4611.56-0.10-1.80%514282812.351.28%
300555路通视信11.35-3246.67-0.21-1.82%23125725409.513.30%
300806斯迪克54.0345.22-1.00-1.82%65303539.192.24%
002009天奇股份9.16143.18-0.17-1.82%667766120.091.80%
688588凌志软件30.0888.59-0.56-1.83%63081907.3811.75%
600305恒顺醋业22.0066.91-0.42-1.87%12701927991.931.27%
002201九鼎新材14.12142.64-0.27-1.88%345114861.171.04%
002802洪汇新材29.4638.03-0.57-1.90%1023130231.71%
603185上机数控83.1651.43-1.62-1.91%2374719496.624.08%
603155新亚强36.8230.44-0.73-1.94%3358112422.638.63%
002394联发股份10.587.28-0.21-1.95%557385945.861.73%
300192科斯伍德18.0850.32-0.36-1.95%5718310403.773.32%
000301东方盛虹6.4135.19-0.13-1.99%656314227.570.52%
300856科思股份82.3054.38-1.70-2.02%1858915346.896.59%
300725药石科技143.00122.02-3.04-2.08%1948028315.741.99%
300777中简科技49.25111.04-1.05-2.09%2029710037.770.77%
300507苏奥传感15.1648.30-0.33-2.13%16658825431.288.79%
603486科沃斯54.08251.06-1.18-2.14%175379473.870.98%
688096京源环保24.8941.31-0.55-2.16%45111133.7311.77%
002172澳洋健康2.70-6.08-0.06-2.17%691221864.480.89%
002080中材科技21.1018.55-0.47-2.18%20641243297.891.23%
688166博瑞医药55.43134.44-1.25-2.21%61203413.0661.57%
300258精锻科技15.9258.26-0.36-2.21%7782112381.642.07%
300715凯伦股份47.0234.04-1.09-2.27%195049251.151.15%
603530神马电力22.2366.84-0.52-2.29%80061787.032.00%
300610晨化股份19.6526.06-0.46-2.29%6634512985.176.00%
601100恒立液压73.2359.32-1.73-2.31%5406239474.370.41%
600862中航高科25.1557.06-0.60-2.33%10195025796.910.73%
002623亚玛顿39.54-129.69-0.96-2.37%3609114250.112.26%
300402宝色股份24.40119.75-0.60-2.40%22785653393.7211.28%
688029南微医学202.8499.16-5.04-2.42%532210843.121.24%
002531天顺风能8.0114.91-0.20-2.44%78090662683.054.41%
600083*ST博信5.93-28.96-0.15-2.47%201661201.550.88%
300751迈为股份387.0364.31-10.01-2.52%633424684.882.19%
000581威孚高科24.5110.58-0.64-2.54%11009227227.651.32%
300873海晨股份57.4944.63-1.51-2.56%10497762797.6733.21%
002262恩华药业15.9523.41-0.42-2.57%7726912292.210.87%
688508芯朋微98.10154.92-2.59-2.57%1202511881.384.69%
300217东方电热4.53-43.00-0.12-2.58%97808044594.0811.13%
601952苏垦农发14.4929.35-0.40-2.69%16899024520.91.23%
603489八方股份175.9961.91-5.01-2.77%640611249.522.14%
000584哈工智能6.31-266.39-0.18-2.77%535753357.450.90%
603380易德龙26.5828.27-0.77-2.82%299047989.221.87%
600513联环药业10.6036.57-0.31-2.84%404724302.21.42%
002071*ST长城1.31-0.70-0.04-2.96%834301093.191.60%
603828柯利达5.2375.82-0.16-2.97%482382531.860.88%
000936华西股份8.1575.87-0.25-2.98%12632710333.141.43%
300641正丹股份6.45104.85-0.20-3.01%1299698348.812.65%
000910大亚圣象16.9313.61-0.53-3.04%6278010701.41.15%
605333沪光股份17.8876.68-0.56-3.04%7198312938.7517.95%
688536思瑞浦294.00131.78-9.75-3.21%1175334296.946.50%
002315焦点科技19.5068.18-0.65-3.23%10373920675.696.25%
300563神宇股份37.9360.47-1.27-3.24%7509128650.3315.24%
002182云海金属9.8011.23-0.33-3.26%15641415528.72.96%
605099共创草坪28.7132.55-0.99-3.33%7369721607.8918.38%
603819神力股份14.8036.02-0.53-3.46%422176327.531.95%
002223鱼跃医疗31.4020.31-1.14-3.50%21536867879.662.48%
300342天银机电15.7058.52-0.57-3.50%9689215324.722.31%
603416信捷电气91.0054.50-3.50-3.70%1995917757.222.19%
603880南卫股份14.1135.74-0.56-3.82%419985958.941.91%
300864南大环境125.6548.02-5.05-3.86%1754622611.8315.42%
603507振江股份25.5735.04-1.03-3.87%195415043.112.43%
603518锦泓集团7.1722.27-0.29-3.89%754375395.813.02%
688003天准科技32.7682.31-1.42-4.15%164055506.0612.30%
300742越博动力34.01-3.16-1.49-4.20%5980520558.413.87%
000738航发控制19.2765.71-0.85-4.22%17345133518.71.51%
300881盛德鑫泰47.8775.76-2.12-4.24%10953753649.5946.20%
300617安靠智电45.8740.98-2.14-4.46%2495411538.963.84%
300761立华股份34.1110.98-1.67-4.67%3093310627.322.59%
603059倍加洁31.7230.51-1.58-4.74%142274566.195.69%
688580伟思医疗163.18101.49-9.39-5.44%42447034.7932.71%
300447全信股份20.7347.90-1.27-5.77%18837138981.9911.06%
300390天华超净16.5341.07-1.16-6.56%29126749172.768.43%

转至音飞储存(603066)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。