中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
雪浪环境(300385)江苏上涨家数:347下跌家数:60平均涨幅:+1.23%平均换手:2.81%总成交额:5.61亿元
更新时间:2019-12-16 07:30:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601990南京证券8.4242.23+0.77+10.07%1428346116389.16.93%
002077大港股份6.70-5.17+0.61+10.02%99412466146.5518.39%
603629利通电子30.7341.09+2.79+9.99%277508164.211.10%
603626科森科技9.81-332.54+0.89+9.98%16913216407.9710.70%
300201海伦哲4.3062.94+0.39+9.97%64533327147.067.10%
600486扬农化工61.5018.46+4.48+7.86%7585745726.762.45%
300192科斯伍德16.0465.53+1.16+7.80%15007823320.778.71%
000910大亚圣象13.419.89+0.83+6.60%22224429492.574.11%
603489八方股份93.3936.15+5.62+6.40%3394931385.0911.32%
002747埃斯顿10.3197.97+0.59+6.07%17982518447.932.47%
000890法尔胜5.63-6.29+0.30+5.63%38549122048.4210.15%
300725药石科技68.2963.07+3.54+5.47%34057229433.50%
688166博瑞医药30.89128.40+1.54+5.25%256307831.7296.93%
002514宝馨科技6.0034.89+0.29+5.08%18188910673.134.49%
002074国轩高科12.8329.19+0.60+4.91%34178543115.163.38%
002323ST百特1.94-2.94+0.09+4.86%6118118.690.19%
601555东吴证券9.0324.80+0.39+4.51%59500452952.91.98%
601688华泰证券18.5424.06+0.78+4.39%1870319345628.22.86%
300618寒锐钴业67.68-535.04+2.71+4.17%6225641531.453.90%
603066音飞储存7.5624.45+0.30+4.13%704565292.962.34%
300304云意电气4.8631.31+0.19+4.07%52477124973.476.22%
002839张家港行5.6210.98+0.21+3.88%26646214779.073.08%
300495美尚生态11.6921.92+0.43+3.82%33276238834.559.35%
603259药明康德94.5873.88+3.28+3.59%213250202685.72.12%
300450先导智能39.3141.71+1.36+3.58%19053274274.342.25%
000961中南建设9.2910.86+0.32+3.57%42267439056.611.14%
300757罗博特科31.0336.03+1.06+3.54%86162641.253.31%
002384东山精密21.9034.43+0.73+3.45%43894595210.043.59%
603313梦百合20.0719.24+0.66+3.40%6277612610.151.96%
002245澳洋顺昌4.0239.45+0.13+3.34%31902612730.833.49%
300761立华股份57.9614.68+1.87+3.33%2963316993.837.18%
603185上机数控23.5223.11+0.74+3.25%239675602.135.43%
002966苏州银行8.9912.35+0.27+3.10%27573924538.18.27%
002089*ST新海1.69-2.09+0.05+3.05%2827754754.083.06%
603688石英股份17.3138.09+0.50+2.97%8416914548.932.50%
002531天顺风能6.0316.30+0.17+2.90%1663019923.330.94%
603585苏利股份20.0811.03+0.55+2.82%117142338.670.65%
300707威唐工业11.7060.67+0.32+2.81%201052353.222.60%
603518锦泓集团6.7710.29+0.18+2.73%286141927.071.15%
002223鱼跃医疗19.9424.62+0.53+2.73%9914819668.931.14%
300682朗新科技22.5821.92+0.59+2.68%6367414334.233.81%
600287江苏舜天5.7513.63+0.15+2.68%395532252.170.91%
601222林洋能源4.6110.13+0.12+2.67%1473226745.3510.84%
300169天晟新材5.9396.62+0.15+2.60%1140596740.914.34%
300507苏奥传感15.0863.56+0.38+2.59%19186228945.6414.72%
601007金陵饭店9.2435.84+0.23+2.55%165631524.750.55%
300447全信股份10.23-10.46+0.25+2.51%184401864.661.06%
603158腾龙股份14.3827.51+0.34+2.42%168382402.60.78%
603111康尼机电5.11-2.11+0.12+2.40%428932176.870.51%
300284苏交科8.1311.60+0.19+2.39%406653272.380.61%
603912佳力图13.7928.89+0.32+2.38%247393392.52.27%
002787华源控股6.5448.86+0.15+2.35%203391319.571.22%
603876鼎胜新材12.7518.95+0.29+2.33%281313553.471.19%
002104恒宝股份7.4852.66+0.17+2.33%17493613016.032.98%
603369今世缘30.8027.30+0.70+2.33%10544032148.990.84%
002513蓝丰生化6.62-2.77+0.15+2.32%1035426786.723.29%
600305恒顺醋业14.2133.05+0.32+2.30%17545224679.282.24%
002540亚太科技4.0616.33+0.09+2.27%399911610.280.45%
600105永鼎股份4.9858.29+0.11+2.26%71100635025.225.74%
603519立霸股份14.4922.31+0.32+2.26%106811538.460.48%
300240飞力达6.34-24107.21+0.14+2.26%496693138.621.36%
002608江苏国信7.399.49+0.16+2.21%314252312.530.22%
300715凯伦股份23.6132.57+0.51+2.21%283916608.597.23%
300782卓胜微449.20129.19+9.65+2.20%1492965871.585.97%
603890春秋电子9.8126.62+0.21+2.19%537015241.483.96%
300196长海股份9.8713.52+0.21+2.17%534235251.382.12%
300753爱朋医疗40.0833.78+0.85+2.17%190307598.224.98%
300623捷捷微电29.2746.74+0.62+2.16%18935254949.4317.82%
300421力星股份6.6328.25+0.14+2.16%290811917.671.58%
603486科沃斯20.4838.70+0.43+2.14%57254117473.19%
300354东华测试11.9680.84+0.25+2.13%227192694.72.95%
002519银河电子3.83-3.80+0.08+2.13%916523482.480.92%
300258精锻科技10.5921.93+0.22+2.12%359423786.610.95%
600746江苏索普6.77-951.22+0.14+2.11%253521707.420.83%
002156通富微电16.54-311.02+0.34+2.10%687060.9112288.75.96%
600377宁沪高速11.2013.17+0.23+2.10%557856229.240.15%
600128弘业股份7.33-47.12+0.15+2.09%4836635251.96%
002127南极电商10.8125.54+0.22+2.08%21619723473.341.14%
002413雷科防务5.4349.40+0.11+2.07%19728110685.121.90%
600276恒瑞医药86.8578.58+1.75+2.06%211276182003.90.48%
603985恒润股份14.0814.55+0.28+2.03%244293416.22.62%
603968醋化股份14.1814.04+0.28+2.01%96461360.070.47%
002453华软科技5.59148.25+0.11+2.01%1391217731.752.51%
000301东方盛虹5.1616.57+0.10+1.98%853344370.360.70%
300382斯莱克5.1920.61+0.10+1.96%564262900.231.00%
600064南京高科9.417.05+0.18+1.95%11516210811.070.93%
002262恩华药业11.0017.99+0.21+1.95%733178018.340.83%
002610爱康科技1.58150.61+0.03+1.94%2994724695.70.68%
603990麦迪科技32.8567.27+0.62+1.92%187696102.921.68%
688029南微医学162.9881.00+3.07+1.92%724211733.982.37%
300641正丹股份4.8376.09+0.09+1.90%18117869.810.81%
601100恒立液压46.6939.81+0.87+1.90%2813012985.550.32%
603916苏博特15.0515.75+0.28+1.90%282374236.162.15%
300655晶瑞股份32.30154.81+0.60+1.89%10006031575.189.67%
002071长城影视3.78-3.50+0.07+1.89%821715.131316.6615.75%
600406国电南瑞20.6223.87+0.38+1.88%34062770655.711.16%
600854春兰股份3.86-102.02+0.07+1.85%2236198535.914.30%
600959江苏有线3.8639.03+0.07+1.85%1851237095.8310.42%
600682南京新百9.4010.06+0.17+1.84%918918597.240.92%
000525红太阳8.3213.14+0.15+1.84%559044628.060.97%
300305裕兴股份8.3725.27+0.15+1.82%8067669.990.35%
300190维尔利6.7217.45+0.12+1.82%706944729.810.97%
603323苏农银行5.0610.02+0.09+1.81%24481612310.151.80%
002685华东重机6.7552.13+0.12+1.81%768225175.031.00%
002438江苏神通8.4623.78+0.15+1.81%342492881.090.85%
002380科远智慧13.8326.68+0.24+1.77%126821745.880.88%
300617安靠智电21.4335.03+0.37+1.76%2376504.940.65%
002564天沃科技4.66139.81+0.08+1.75%555052572.940.64%
300751迈为股份129.4031.47+2.17+1.71%61407938.772.12%
600908无锡银行5.388.34+0.09+1.70%1302616968.20.77%
300554三超新材16.20-107.48+0.27+1.69%154532491.193.32%
002883中设股份20.4728.30+0.34+1.69%161783287.9373.57%
600901江苏租赁6.0311.99+0.10+1.69%23129513907.251.27%
600805悦达投资4.84160.49+0.08+1.68%381221837.040.45%
002221东华能源7.8810.96+0.13+1.68%995437803.460.65%
603660苏州科达10.4125.62+0.17+1.66%527185448.031.07%
300660江苏雷利15.3417.57+0.25+1.66%90291379.041.42%
000581威孚高科19.049.29+0.31+1.66%6255911826.470.75%
603117万林物流3.7229.11+0.06+1.64%394681458.020.62%
600389江山股份19.3214.88+0.31+1.63%99421913.560.33%
600250南纺股份6.278.60+0.10+1.62%9227576.720.36%
300215电科院6.3031.21+0.10+1.61%247211549.340.41%
601008连云港3.80-4055.55+0.06+1.60%773422922.820.76%
300420五洋停车5.7025.12+0.09+1.60%1555338856.953.31%
000570苏常柴A4.4542.54+0.07+1.60%21312942.560.52%
600099林海股份6.39436.07+0.10+1.59%189181204.670.86%
600533栖霞建设3.215.62+0.05+1.58%901982885.050.86%
300265通光线缆7.7163.83+0.12+1.58%12523960.820.37%
600716凤凰股份3.885.71+0.06+1.57%316941225.530.34%
300610晨化股份11.6619.61+0.18+1.57%7411859.081.48%
300522世名科技16.2126.81+0.25+1.57%122361977.961.60%
300537广信材料18.8839.90+0.29+1.56%11387821825.259.65%
002445ST中南1.31-0.77+0.02+1.55%1092491425.480.85%
601009南京银行8.525.83+0.13+1.55%47378240116.140.56%
603507振江股份20.502326.56+0.31+1.54%88221793.571.10%
000584哈工智能5.9652.17+0.09+1.53%436422588.470.73%
002081金螳螂7.959.29+0.12+1.53%14062711131.010.54%
601860紫金银行5.3313.90+0.08+1.52%29029415438.737.93%
601128常熟银行8.7713.84+0.13+1.50%36278531936.661.41%
002002鸿达兴业4.0724.32+0.06+1.50%26444810689.811.04%
600527江南高纤2.0434.71+0.03+1.49%814921654.380.68%
600282南钢股份3.445.17+0.05+1.47%46795816055.591.06%
603488展鹏科技8.3121.28+0.12+1.47%10922904.421.13%
300228富瑞特装4.8539.11+0.07+1.46%563682723.261.36%
002652扬子新材4.16709.03+0.06+1.46%1135284679.172.54%
600327大东方3.4710.35+0.05+1.46%769352653.310.87%
300160秀强股份3.48-10.28+0.05+1.46%409751423.030.71%
002040南京港6.9724.46+0.10+1.46%415272879.121.04%
603958哈森股份7.00-22.12+0.10+1.45%7933551.70.36%
300211亿通科技7.71413.71+0.11+1.45%488343739.563.27%
002387维信诺16.26175.87+0.23+1.43%10493516932.180.98%
300141和顺电气6.40156.59+0.09+1.43%15293976.50.92%
601975招商南油2.8521.30+0.04+1.42%3513429965.061.85%
603937丽岛新材10.6918.65+0.15+1.42%154861647.962.04%
300584海辰药业27.4033.42+0.38+1.41%97322650.282.03%
600981汇鸿集团3.6119.55+0.05+1.40%364931311.190.50%
300555路通视信9.40-2428.34+0.13+1.40%232032160.191.35%
002802洪汇新材19.5526.64+0.27+1.40%2887562.540.48%
600889南京化纤4.3824.10+0.06+1.39%229791004.730.68%
300549优德精密13.1558.19+0.18+1.39%4927645.020.49%
603286日盈电子14.7358.96+0.20+1.38%168372470.963.68%
002499*ST科林4.42-1.39+0.06+1.38%19068843.991.01%
002576通达动力9.6753.08+0.13+1.36%112281082.890.68%
300128锦富技术3.73-5.14+0.05+1.36%1592475915.941.49%
300528幸福蓝海6.73-3.74+0.09+1.36%702674702.593.25%
300500启迪设计14.5015.82+0.19+1.33%123651786.060.80%
603283赛腾股份32.4240.79+0.42+1.31%4141713430.6310.10%
300320海达股份4.6414.05+0.06+1.31%378341740.750.75%
002734利民股份13.1811.03+0.17+1.31%296223876.551.20%
600710苏美达5.4413.74+0.07+1.30%892054849.140.89%
603005晶方科技42.90106.36+0.55+1.30%436291190541.619.00%
603680今创集团10.1420.10+0.13+1.30%7973805.070.32%
603358华达科技14.1830.44+0.18+1.29%208702954.561.52%
600475华光股份9.6412.55+0.12+1.26%10234983.680.73%
603819神力股份14.6823.37+0.18+1.24%135891989.720.81%
300777中简科技30.2981.07+0.37+1.24%179895430.034.50%
603013亚普股份14.7719.30+0.18+1.23%323464765.035.39%
300280紫天科技15.6227.02+0.19+1.23%1979830801.48%
603387基蛋生物22.4921.83+0.27+1.22%134113006.121.04%
002722金轮股份15.0023.19+0.18+1.21%209473126.991.22%
002708光洋股份7.52-32.52+0.09+1.21%374402809.330.98%
300172中电环保5.0420.99+0.06+1.20%210191053.460.60%
000425徐工机械5.0511.12+0.06+1.20%112315456367.771.61%
300580贝斯特14.3217.35+0.17+1.20%87991253.711.33%
603355莱克电气21.3318.32+0.25+1.19%115282452.590.29%
600513联环药业6.8324.99+0.08+1.19%164481121.30.58%
002150通润装备6.0114.98+0.07+1.18%485542897.051.37%
300717华信新材15.5332.44+0.18+1.17%174542701.224.11%
603880南卫股份9.5080.45+0.11+1.17%8665820.881.05%
300135宝利国际2.6056.49+0.03+1.17%476781236.940.52%
300209天泽信息13.2527.43+0.15+1.15%479516303.731.82%
002550千红制药4.4324.47+0.05+1.14%238871053.060.26%
601218吉鑫科技2.6642.05+0.03+1.14%486371291.950.50%
603179新泉股份18.7323.08+0.21+1.13%249914666.212.59%
603707健友股份42.2056.29+0.47+1.13%3566515100.290.96%
002315焦点科技18.9329.42+0.21+1.12%280715280.162.39%
002807江阴银行4.5310.31+0.05+1.12%1895878616.120.88%
603203快克股份24.4722.71+0.27+1.12%115272800.820.74%
601388怡球资源1.8255.37+0.02+1.11%628831139.070.31%
600736苏州高新5.4913.42+0.06+1.10%640303508.630.56%
002417深南股份7.36-135.68+0.08+1.10%14683910781.396.40%
002623亚玛顿15.65149.72+0.17+1.10%222293456.081.39%
603900莱绅通灵9.2122.32+0.10+1.10%136771255.080.40%
600370三房巷2.8141.15+0.03+1.08%24636691.580.31%
300709精研科技99.4472.94+1.06+1.08%1811017809.23.20%
300390天华超净5.6649.58+0.06+1.07%501052819.461.54%
603988中电电机9.4535.12+0.10+1.07%220692081.420.94%
600300维维股份2.8580.33+0.03+1.06%910472590.960.54%
603666亿嘉和60.0627.25+0.63+1.06%49782983.81.76%
002160常铝股份2.86-5.10+0.03+1.06%33612958.370.49%
002496辉丰股份2.86-8.75+0.03+1.06%432401230.270.45%
603041美思德16.2725.16+0.17+1.06%69901133.021.50%
300466赛摩电气5.75-14.62+0.06+1.05%379362177.681.12%
002491通鼎互联6.7547.54+0.07+1.05%1308118753.241.11%
603915国茂股份14.6127.63+0.15+1.04%147762152.541.75%
300575中旗股份27.4218.35+0.28+1.03%259797089.424.20%
300295三六五网12.9527.80+0.13+1.01%489066275.243.27%
601010文峰股份3.0019.11+0.03+1.01%33198995.070.18%
600522中天科技8.1012.96+0.08+1.00%38647831100.741.26%
603906龙蟠科技10.1825.50+0.10+0.99%362393679.753.24%
002635安洁科技17.3726.48+0.17+0.99%38857967050.5310.72%
300600瑞特股份9.2429.22+0.09+0.98%195341796.631.64%
300339润和软件13.4035.18+0.13+0.98%21259928374.862.86%
603269海鸥股份13.4136.60+0.13+0.98%93581249.941.58%
603828柯利达5.1792.03+0.05+0.98%16989876.750.31%
600510黑牡丹6.265.52+0.06+0.97%400962497.350.38%
002559亚威股份5.2624.58+0.05+0.96%310781629.310.65%
603928兴业股份11.5917.41+0.11+0.96%90781048.890.45%
603183建研院10.5830.99+0.10+0.95%139151468.151.34%
000727华东科技2.14-8.01+0.02+0.94%3227796900.161.10%
600220江苏阳光2.1529.90+0.02+0.94%39008839.30.22%
000551创元科技6.4628.75+0.06+0.94%246241586.380.62%
600713南京医药4.3112.48+0.04+0.94%303141302.70.34%
002080中材科技9.7113.49+0.09+0.94%12357111962.770.74%
603955大千生态15.1317.33+0.14+0.93%6202937.060.87%
002349精华制药4.33-23.28+0.04+0.93%19496842.610.24%
603351威尔药业31.6921.42+0.29+0.92%46041453.51.97%
300742越博动力20.82-35.71+0.19+0.92%98522040.382.29%
600481双良节能3.2923.50+0.03+0.92%353161159.910.22%
601799星宇股份87.0734.22+0.79+0.92%2083318293.510.75%
002182云海金属8.869.55+0.08+0.91%15205413410.263.11%
002391长青股份7.8412.00+0.07+0.90%293142291.40.88%
603018中设集团10.0810.50+0.09+0.90%323323253.30.70%
002585双星新材4.4926.91+0.04+0.90%624552800.390.73%
603035常熟汽饰10.2012.18+0.09+0.89%707807234.1694.11%
300631久吾高科16.0130.23+0.14+0.88%81461300.711.16%
300598诚迈科技108.25733.65+0.94+0.88%3841241150.747.94%
300697电工合金14.1423.14+0.12+0.86%139081961.662.67%
603161科华控股13.0016.55+0.11+0.85%6629859.530.96%
603028赛福天11.88211.48+0.10+0.85%277573279.761.26%
300809华辰装备28.9128.05+0.24+0.84%8774325228.5222.37%
600973宝胜股份3.6426.46+0.03+0.83%477281734.650.39%
601928凤凰传媒7.2813.63+0.06+0.83%1151588354.050.45%
603339四方科技13.3821.50+0.11+0.83%188902531.770.90%
603776永安行17.1523.86+0.14+0.82%157912710.51.32%
002075沙钢股份6.1324.42+0.05+0.82%1295857925.6890.59%
603136天目湖24.9823.46+0.20+0.81%71291778.912.46%
002367康力电梯7.5238.72+0.06+0.80%699175243.651.33%
600775南京熊猫10.0972.00+0.08+0.80%10426710488.271.55%
603693江苏新能10.1328.10+0.08+0.80%204842070.341.06%
002290*ST中科5.09-3.34+0.04+0.79%14160725.170.66%
603878武进不锈10.239.70+0.08+0.79%266012707.870.93%
300292吴通控股5.14-5.57+0.04+0.78%21761111138.462.11%
600122宏图高科2.58-1.29+0.02+0.78%1209033111.361.04%
603332苏州龙杰25.8320.35+0.20+0.78%85922210.132.89%
600398海澜之家7.789.99+0.06+0.78%14988711568.40.34%
002304洋河股份99.2018.18+0.76+0.77%4452644042.280.36%
300394天孚通信35.3641.22+0.27+0.77%183406475.711.04%
603059倍加洁24.9023.79+0.19+0.77%79061970.443.16%
603036如通股份10.5034.98+0.08+0.77%7690804.820.38%
000777中核科技11.8832.61+0.09+0.76%301633573.920.79%
002645华宏科技7.9619.96+0.06+0.76%365852897.690.92%
603800道森股份12.2019.00+0.09+0.74%982411950.47%
002015协鑫能科5.4448.80+0.04+0.74%14583793.480.36%
002796世嘉科技35.9049.88+0.26+0.73%4169814926.573.13%
000816ST慧业1.40113.18+0.01+0.72%1214621691.730.91%
601155新城控股37.037.53+0.26+0.71%11618043198.650.51%
002079苏州固锝10.0366.64+0.07+0.70%1303646131070.817.95%
603133碳元科技23.00-626.24+0.16+0.70%5155111760.764.60%
002478常宝股份5.768.86+0.04+0.70%755904341.11.27%
600358国旅联合4.32-31.62+0.03+0.70%330851425.580.66%
603359东珠生态14.5713.97+0.10+0.69%109761591.550.72%
603017中衡设计10.2315.13+0.07+0.69%9314950.160.35%
002484江海股份7.5626.22+0.05+0.67%13426210087.131.76%
300416苏试试验28.1247.29+0.18+0.64%135173761.661.56%
600078澄星股份4.7960.27+0.03+0.63%1005084817.861.52%
300029天龙光电6.39-9.00+0.04+0.63%538433437.682.69%
600200江苏吴中4.87-10.04+0.03+0.62%389191892.180.55%
600400红豆股份3.2646.47+0.02+0.62%511941662.890.20%
000518四环生物3.28-319.50+0.02+0.61%504011652.440.49%
600970中材国际6.567.56+0.04+0.61%17738411615.741.02%
600083博信股份21.43-106.04+0.13+0.61%291776232.241.28%
002239奥特佳1.70-14.68+0.01+0.59%1526002592.830.49%
603528多伦科技6.8131.32+0.04+0.59%472873212.170.76%
603380易德龙15.6623.27+0.09+0.58%82111283.771.71%
600562国睿科技14.05262.91+0.08+0.57%345394825.090.55%
002553南方轴承5.2948.10+0.03+0.57%281151485.671.20%
000919金陵药业7.109.97+0.04+0.57%2965720950.59%
002394联发股份9.238.13+0.05+0.54%140321292.20.44%
600794保税科技3.7524.39+0.02+0.54%1077504040.130.89%
603389亚振家居5.65-13.88+0.03+0.53%237031334.650.90%
002172澳洋健康3.81-9.63+0.02+0.53%426821625.590.55%
002274华昌化工5.9420.88+0.03+0.51%17206310192.481.83%
300644南京聚隆28.0469.88+0.14+0.50%63741784.141.55%
000700模塑科技4.0235.90+0.02+0.50%1010274043.41.41%
002483润邦股份4.0647.40+0.02+0.50%21549874.810.32%
002044美年健康14.2970.19+0.07+0.49%31552345410.290.93%
300670大烨智能8.3165.08+0.04+0.48%232881930.061.66%
002947恒铭达58.3345.87+0.28+0.48%2734916105.069.00%
002547春兴精工8.35417.34+0.04+0.48%50049941667.466.56%
002165红宝丽4.1835.74+0.02+0.48%477531992.880.81%
002463沪电股份23.7339.41+0.11+0.47%657541154896.73.89%
603090宏盛股份15.5647.37+0.07+0.45%6023937.330.60%
002333*ST罗普4.45-45.87+0.02+0.45%250471113.380.52%
300031宝通科技13.4618.88+0.06+0.45%8446311308.262.61%
603810丰山集团29.2825.58+0.13+0.45%40611187.251.03%
300509新美星9.2047.02+0.04+0.44%7581693.670.60%
000626远大控股7.1042.40+0.03+0.42%152471083.530.33%
002024苏宁易购9.964.85+0.04+0.40%47748147517.970.61%
603966法兰泰克10.0422.08+0.04+0.40%131651317.291.40%
300279和晶科技5.17-3.60+0.02+0.39%591613056.471.35%
600667太极实业7.7824.92+0.03+0.39%46068735609.112.72%
000738航发控制13.0253.59+0.05+0.39%563427324.030.49%
600862中航高科10.4335.43+0.04+0.38%644966722.6490.46%
002516旷达科技2.6124.84+0.01+0.38%463501209.140.49%
300721怡达股份18.31133.85+0.07+0.38%97091777.852.31%
600280中央商场2.71-6.61+0.01+0.37%796212152.870.70%
601890亚星锚链5.6089.08+0.02+0.36%1066475968.031.11%
300385雪浪环境11.6731.71+0.04+0.34%107611250.980.92%
603042华脉科技14.68-22.03+0.05+0.34%274954025.082.72%
002293罗莱生活8.8814.31+0.03+0.34%204681821.520.27%
300402宝色股份9.0968.78+0.03+0.33%197221798.940.98%
603188ST亚邦6.12-36.79+0.02+0.33%212481296.980.37%
300337银邦股份3.12-15.73+0.01+0.32%461591434.840.65%
600487亨通光电15.9118.79+0.05+0.32%698211.1112466.43.75%
603299苏盐井神6.8227.12+0.02+0.29%403412743.010.72%
002530金财互联10.3827.31+0.03+0.29%18386918967.222.89%
601199江南水务3.7115.08+0.01+0.27%18528686.340.20%
600501航天晨光7.50-16.73+0.02+0.27%352322632.950.84%
002435长江健康3.9014.17+0.01+0.26%23142899.790.19%
300563神宇股份27.3345.67+0.07+0.26%104442845.161.94%
603787新日股份12.7328.43+0.03+0.24%325584146.984.59%
603416信捷电气26.0122.93+0.05+0.19%2202572.360.63%
601952苏垦农发6.7216.98+0.01+0.15%1357189084.5293.32%
002090金智科技10.4138.95+0.01+0.10%546105687.131.40%
603922金鸿顺15.00-61.20+0.01+0.07%77081159.982.41%
300331苏大维格20.8178.66+0.01+0.05%298716217.962.24%
002009天奇股份7.5037.690.000.00%473813551.011.52%
002455百川股份5.0131.130.000.00%788383972.282.00%
002546新联电子4.0720.900.000.00%764273102.830.98%
300261雅本化学4.1744.100.000.00%572722395.930.62%
603699纽威股份13.8723.490.000.00%226193140.220.30%
600919江苏银行7.155.620.000.00%63847345924.710.56%
603007花王股份7.1230.500.000.00%204321449.150.61%
002877智能自控8.0832.610.000.00%336862725.6652.02%
603326我乐家居14.4024.410.000.00%6722968.151.04%
603115海星股份20.6630.78-0.01-0.05%295206114.435.68%
300429强力新材14.5645.53-0.01-0.07%19138127803.356.37%
600557康缘药业14.1616.90-0.01-0.07%517787305.520.90%
002409雅克科技20.8042.73-0.03-0.14%9760120247.14.11%
300260新莱应材11.0341.79-0.02-0.18%168181853.291.33%
603016新宏泰15.0936.81-0.03-0.20%170152572.291.15%
300651金陵体育27.72100.16-0.06-0.22%107052951.272.39%
300165天瑞仪器4.59251.95-0.01-0.22%698753188.312.19%
300013新宁物流7.9074.00-0.02-0.25%343802727.30.84%
603530神马电力23.5276.69-0.06-0.25%11408926546.428.49%
601599鹿港文化3.5541.02-0.01-0.28%2519638874.682.82%
002255海陆重工3.12-11.74-0.01-0.32%1220623785.131.89%
002866传艺科技12.3239.44-0.04-0.32%460445649.125.71%
002631德尔未来7.6275.92-0.03-0.39%865766601.961.33%
603655朗博科技18.2094.68-0.08-0.44%209443841.416.16%
002091江苏国泰6.639.90-0.03-0.45%17837511833.591.83%
300694蠡湖股份14.3634.64-0.07-0.49%483266932.713.60%
002309中利集团5.98-16.01-0.03-0.50%611703657.710.88%
300373扬杰科技17.8383.32-0.09-0.50%22346039702.187.63%
300664鹏鹞环保11.3425.93-0.06-0.53%568276451.771.69%
002692ST远程3.51-5.32-0.02-0.57%12844451.720.18%
603722阿科力26.1870.22-0.17-0.65%3949610452.859.70%
603078江化微32.6882.25-0.22-0.67%3591611701.475.77%
300798锦鸡股份20.1978.62-0.14-0.69%12699125658.2330.40%
600844丹化科技5.52-24.88-0.04-0.72%794834409.740.97%
300342天银机电8.9536.61-0.07-0.78%637205709.081.58%
300356光一科技8.71716.40-0.07-0.80%39166834503.2410.63%
300325德威新材3.73-27.97-0.03-0.80%40856015296.544.10%
688300联瑞新材32.2540.03-0.27-0.83%167385394.7328.56%
002426胜利精密2.34-5.77-0.02-0.85%50181511772.21.78%
002471中超控股2.28-46.00-0.02-0.87%1626353701.751.29%
002808恒久科技11.33116.26-0.10-0.87%18769621056.110.95%
603366日出东方4.43-8.76-0.04-0.89%1339145958.841.67%
002778高科石化19.25153.04-0.19-0.98%99321911.41.72%
603929亚翔集成14.3528.58-0.15-1.03%269123847.062.79%
603829洛凯股份10.5233.51-0.11-1.03%138751461.31.92%
600770综艺股份5.46-466.49-0.06-1.09%20273311043.161.56%
000421南京公用4.5123.21-0.05-1.10%519902343.790.91%
002464众应互联7.8063.63-0.09-1.14%26342320677.885.05%
300708聚灿光电13.7930.54-0.16-1.15%10782614739.5812.33%
601500通用股份6.5145.41-0.08-1.21%435922830.640.60%
300680隆盛科技20.6591.49-0.26-1.24%268285567.686.47%
300217东方电热2.3036.27-0.03-1.29%1901404360.552.16%
601028玉龙股份5.25-52.94-0.07-1.32%397522079.710.51%
603982泉峰汽车19.8851.78-0.28-1.39%12145924467.3624.29%
000936华西股份7.0412.38-0.10-1.40%27229419272.343.08%
300091金通灵4.2272.20-0.06-1.40%39692816795.044.78%
300585奥联电子13.9267.94-0.21-1.49%513937169.376.21%
300393中来股份14.3424.12-0.23-1.58%668809522.73.85%
600268国电南自5.46-161.38-0.09-1.62%29627116398.14.66%
000035中国天楹6.3236.21-0.11-1.71%16634810590.151.30%
600213亚星客车8.99284.76-0.16-1.75%13305611907.076.05%
600584长电科技23.01-32.39-0.41-1.75%593143137785.46.02%
688003天准科技27.82166.89-0.50-1.77%291648148.486.60%
300346南大光电12.62110.22-0.24-1.87%14274318121.323.88%
002395双象股份26.60159.86-0.59-2.17%197155198.321.10%
002201九鼎新材23.44478.69-0.54-2.25%28077465930.948.47%
300806斯迪克44.6545.23-1.20-2.62%12390955291.1942.42%
688218江苏北人27.9967.51-0.89-3.08%7679221508.7731.57%
000681视觉中国15.5034.37-0.77-4.73%61692097485.229.33%

转至雪浪环境(300385)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。