中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
贵绳股份(600992)贵州上涨家数:29下跌家数:0平均涨幅:+3.29%平均换手:2.08%总成交额:0.59亿元
更新时间:2020-02-18 06:14:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000540中天金融3.7217.64+0.34+10.06%41256415347.370.59%
600765中航重机9.6827.59+0.88+10.00%22570821234.242.90%
000733振华科技23.9241.17+1.47+6.55%26556062474.275.16%
600523贵航股份13.1560.43+0.75+6.05%8694111223.562.15%
002025航天电器27.0129.78+1.44+5.63%9769725920.92.28%
300288朗玛信息14.1251.26+0.65+4.83%11692116295.575.61%
600112ST天成1.85-6.85+0.07+3.93%43382795.150.85%
600996贵广网络8.6039.30+0.31+3.74%17215114607.861.64%
000851高鸿股份5.61206.70+0.20+3.70%27707715369.233.18%
600227圣济堂2.73-2.78+0.09+3.41%1258413428.450.98%
002037保利联合6.3031.14+0.19+3.11%502933135.1461.54%
000920南方汇通6.1128.32+0.17+2.86%340582055.4660.81%
600367红星发展7.7431.04+0.21+2.79%454463492.521.56%
603458勘设股份17.378.59+0.47+2.78%224893875.751.81%
600992贵绳股份6.3055.24+0.17+2.77%15755983.520.64%
603058永吉股份6.8420.99+0.18+2.70%190631293.240.85%
002927泰永长征17.4038.45+0.38+2.23%266614616.1443.71%
002873新天药业17.1426.56+0.36+2.15%194223317.143.15%
601997贵阳银行8.794.87+0.18+2.09%17969615605.820.59%
600594益佰制药5.46-5.65+0.11+2.06%1529538290.741.93%
000589贵州轮胎4.1821.09+0.08+1.95%1303885423.221.68%
002895川恒股份12.0231.96+0.22+1.86%703348433.2667.90%
002390信邦制药5.64-6.91+0.10+1.81%1503138430.9220.94%
600395盘江股份5.728.49+0.09+1.60%823004661.150.50%
600903贵州燃气12.7064.91+0.19+1.52%10531413316.061.67%
002424贵州百灵9.4127.53+0.10+1.07%11589910857.941.59%
002039黔源电力14.0411.89+0.12+0.86%136321902.3510.45%
002928华夏航空11.7216.94+0.08+0.69%691538040.0463.39%
600519贵州茅台1093.8233.57+5.82+0.53%27028294618.30.22%

转至贵绳股份(600992)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。