中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
陕西黑猫(601015)陕西上涨家数:14下跌家数:34平均涨幅:-0.49%平均换手:2.48%总成交额:0.92亿元
更新时间:2020-01-19 18:34:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688122西部超导38.88115.68+2.50+6.87%6822626130.0616.25%
688101三达膜23.0227.85+1.07+4.87%15310135013.5619.99%
002799环球印务20.0052.93+0.42+2.15%7290414789.354.86%
601012隆基股份28.8825.04+0.43+1.51%528450153088.31.40%
600665天地源3.629.98+0.05+1.40%25624926.810.30%
601958金钼股份7.7644.48+0.08+1.04%1098518482.60.34%
600928西安银行7.2912.61+0.05+0.69%1065277771.892.40%
002864盘龙药业27.6431.33+0.16+0.58%60911680.21.36%
601015陕西黑猫3.1537.92+0.01+0.32%450051423.740.31%
600707彩虹股份4.19-40.36+0.01+0.24%1093074601.930.85%
000563陕国投A4.3231.58+0.01+0.23%37888116477.980.96%
300581晨曦航空17.3949.07+0.03+0.17%286534959.371.67%
000768中航飞机16.6468.90+0.02+0.12%14260523766.350.52%
601225陕西煤业8.697.75+0.01+0.12%27400523858.970.27%
600343航天动力9.26166.850.000.00%482664450.20.76%
002267陕天然气7.1426.970.000.00%172461233.250.16%
002673西部证券9.5187.890.000.00%17466816739.180.50%
600893航发动力22.2460.53-0.03-0.13%8609519137.70.44%
300164通源石油5.6430.90-0.01-0.18%716924064.112.24%
600831广电网络10.1697.86-0.02-0.20%21320321766.623.01%
000837秦川机床4.32-11.35-0.01-0.23%404201749.710.69%
600456宝钛股份25.0150.20-0.08-0.32%5505913927.111.28%
600984建设机械12.2224.16-0.04-0.33%787699575.3511.00%
000516国际医学5.10-148.21-0.02-0.39%1065955471.470.55%
000610西安旅游9.1821.24-0.04-0.43%354163266.861.51%
600248延长化建4.5312.33-0.02-0.44%24813911853.63.78%
300114中航电测11.5232.48-0.06-0.52%666727736.51.13%
603139康惠制药17.2431.24-0.11-0.63%62151074.851.16%
600080金花股份6.0450.18-0.04-0.66%294461781.60.96%
601369陕鼓动力6.5123.51-0.05-0.76%468413060.660.29%
601179中国西电3.6130.40-0.03-0.82%553602014.430.11%
002109兴化股份3.3922.66-0.03-0.88%25884883.620.25%
600706曲江文旅8.8429.20-0.09-1.01%164371459.480.77%
300103达刚控股9.32125.09-0.10-1.06%157791478.930.64%
300023宝德股份7.18-3.03-0.08-1.10%253861834.691.76%
300775三角防务36.19101.79-0.41-1.12%3323612083.756.71%
000812陕西金叶3.27110.07-0.04-1.21%782422582.671.17%
002149西部材料7.6850.79-0.10-1.29%4306433421.01%
300487蓝晓科技39.1328.22-0.56-1.41%3781514883.193.43%
600379宝光股份5.5946.10-0.08-1.41%15351863.970.46%
000721西安饮食4.15-206.36-0.06-1.43%389451628.490.89%
300140中环装备10.9735.27-0.17-1.53%534435923.081.46%
600217中再资环5.7720.14-0.09-1.54%39552123481.83.00%
000796凯撒旅业8.9672.97-0.15-1.65%538874852.20.67%
600302标准股份4.65-150.55-0.08-1.69%234971102.610.68%
300116坚瑞沃能1.67-1.12-0.03-1.76%3984576697.082.02%
000697炼石航空11.0344.10-0.23-2.04%412424605.960.73%
000564供销大集2.28-141.86-0.05-2.15%2239665173.111.12%
600455博通股份30.60132.16-0.76-2.42%8277425691.4613.25%
000561烽火电子7.0050.82-0.20-2.78%566684016.030.95%
002411延安必康16.7689.19-1.86-9.99%2033652341890.314.26%

转至陕西黑猫(601015)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2499
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。