中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九强生物(300406)北京上涨家数:190下跌家数:138平均涨幅:+0.60%平均换手:2.63%总成交额:993.02亿元
更新时间:2020-08-14 04:55:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002662京威股份4.57-3.79+0.42+10.12%65897930019.954.39%
600313农发种业5.02343.82+0.46+10.09%131655363783.3212.92%
600166福田汽车2.95-105.21+0.27+10.07%182335852557.782.77%
300444双杰电气4.59-4.11+0.42+10.07%23005610446.487.22%
000798中水渔业9.09116.92+0.83+10.05%28896624559.669.05%
002659凯文教育6.9198.77+0.63+10.03%22225414721.964.46%
300312邦讯技术6.04286.91+0.55+10.02%48246128084.5323.94%
603267鸿远电子65.4156.72+5.95+10.01%6640942662.874.22%
002995天地在线86.3468.40+7.85+10.00%473408.390.29%
002066瑞泰科技12.23315.70+1.11+9.98%489695905.392.12%
300370安控科技3.31-96.61+0.30+9.97%124652439795.3317.25%
688181八亿时空78.3063.06+6.46+8.99%1904714522.018.96%
002985北摩高科211.69122.07+16.77+8.60%3212366087.38.56%
300157恒泰艾普4.09-2.51+0.29+7.63%45143218533.716.38%
002771真视通15.7698.18+1.05+7.14%19892030979.8915.20%
300048合康新能4.73-590.59+0.29+6.53%50083423278.054.61%
002385大北农12.1049.89+0.66+5.77%3018417361445.910.46%
603818曲美家居10.42166.44+0.53+5.36%652396836.8711.35%
300364中文在线7.88-11.05+0.38+5.07%34010526376.945.38%
002780三夫户外19.57-64.13+0.88+4.71%8100715790.717.46%
002829星网宇达46.45401.38+1.96+4.41%7774435708.539.07%
000802北京文化8.44-2.62+0.34+4.20%47962940210.196.74%
600050中国联通5.3131.02+0.21+4.12%4815210254942.22.24%
603598引力传媒15.08-19.34+0.58+4.00%10416315657.043.89%
603871嘉友国际27.0918.47+0.98+3.75%219875846.714.01%
300688创业黑马23.51814.81+0.85+3.75%299927050.595.86%
300070碧水源9.2721.40+0.33+3.69%854596.978749.483.51%
603970中农立华17.0227.29+0.60+3.65%562149516.825.89%
600008首创股份3.4220.25+0.12+3.64%122515142092.262.15%
002599盛通股份4.5724.22+0.16+3.63%1736197897.754.75%
300055万邦达6.8776.44+0.23+3.46%15183010347.251.76%
002878元隆雅图20.4141.49+0.68+3.45%255915211.461.38%
000725京东方A4.85117.73+0.16+3.41%1.145517E+07552365.53.38%
600195中牧股份17.0557.94+0.55+3.33%22818938775.672.25%
002701奥瑞金5.5826.74+0.17+3.14%19180710563.820.82%
002392北京利尔4.7313.00+0.14+3.05%1874048808.122.16%
300010豆神教育19.26-121.12+0.57+3.05%20179938457.592.77%
000151中成股份9.87190.59+0.29+3.03%667216583.832.50%
300223北京君正90.01590.71+2.62+3.00%4267638463.183.37%
000882华联股份2.08-73.24+0.06+2.97%54049311138.731.97%
300073当升科技40.89-74.33+1.11+2.79%14693659668.453.42%
600791京能置业4.80456.25+0.13+2.78%1207655834.272.67%
000605渤海股份7.39112.93+0.20+2.78%1320669451.883.74%
002350北京科锐5.69105.29+0.15+2.71%1085806181.312.02%
002665首航高科2.67128.51+0.07+2.69%86085623071.583.82%
603603博天环境7.91-4.21+0.20+2.59%721245626.042.81%
000008神州高铁3.1828.12+0.08+2.58%59884819215.942.25%
300367东方网力3.73-1.31+0.09+2.47%1742036443.82.07%
002658雪迪龙7.3141.46+0.17+2.38%14915310595.844.90%
300485赛升药业18.7470.17+0.43+2.35%9965818563.884.01%
600764中国海防38.8046.70+0.89+2.35%9019034837.922.74%
000969安泰科技7.5565.45+0.17+2.30%18219513911.711.82%
600138中青旅12.4929.52+0.28+2.29%43132554081.565.96%
603778乾景园林4.02-6352.41+0.09+2.29%1146224588.332.29%
000860顺鑫农业64.5065.22+1.37+2.17%13776388916.71.86%
600361华联综超4.7531.13+0.10+2.15%706773334.491.06%
600977中国电影14.7657.53+0.31+2.15%30475744810.111.63%
300661圣邦股份338.75239.01+7.09+2.14%2289476209.691.49%
601908京运通4.7926.29+0.10+2.13%25322112153.931.27%
688078龙软科技39.8469.31+0.83+2.13%45631808.5862.72%
300788中信出版42.7137.18+0.88+2.10%63132674.971.25%
300251光线传媒14.5848.30+0.30+2.10%38416256192.91.38%
600429三元股份5.89-236.94+0.12+2.08%537833155.340.36%
601101昊华能源3.9569.18+0.08+2.07%706482780.630.59%
300034钢研高纳26.6879.22+0.52+1.99%12476133194.62.96%
600582天地科技3.1411.74+0.06+1.95%3018319458.830.73%
002148北纬科技5.36-106.00+0.10+1.90%1040125563.762.35%
300072三聚环保5.57281.53+0.10+1.83%21938712249.491.03%
688004博汇科技80.2680.51+1.43+1.81%83226797.4956.47%
603569长久物流9.87421.04+0.17+1.75%118961169.340.21%
300803指南针49.89104.19+0.84+1.71%2417711970.954.25%
002573清新环境6.0618.58+0.10+1.68%1083636569.281.00%
002721金一文化4.26-79.82+0.07+1.67%882733749.481.39%
601881中国银河12.8623.92+0.21+1.66%41346553123.050.64%
300513恒实科技13.2929.84+0.21+1.61%363294812.521.50%
603533掌阅科技31.0567.21+0.49+1.60%3962012326.12.43%
600871石化油服1.9367.38+0.03+1.58%54678110527.230.45%
300117嘉寓股份3.30-70.54+0.05+1.54%812692707.281.14%
600011华能国际4.8169.22+0.07+1.48%48755623485.570.44%
002819东方中科25.6872.52+0.36+1.42%94532416.540.64%
002542中化岩土3.6226.31+0.05+1.40%1684566111.411.25%
002051中工国际8.0115.58+0.11+1.39%663375308.70.60%
600743华远地产2.227.08+0.03+1.37%1669783701.820.71%
600560金自天正10.5180.63+0.14+1.35%318933369.351.43%
600886国投电力9.0111.80+0.12+1.35%27398124856.220.40%
688058宝兰德132.4986.28+1.75+1.34%44185853.1294.65%
300430诚益通8.3649.08+0.11+1.33%352882969.41.51%
002933新兴装备42.2538.45+0.55+1.32%3024212826.626.31%
300383光环新网25.5946.44+0.33+1.31%18421947028.981.23%
603860中公高科29.8047.22+0.38+1.29%45511368.820.68%
600578京能电力3.1715.71+0.04+1.28%747762365.850.11%
603803瑞斯康达12.0857.78+0.15+1.26%313273774.250.74%
600528中铁工业9.7713.60+0.12+1.24%20631920332.590.93%
601991大唐发电2.4633.92+0.03+1.23%1608263945.740.16%
000959首钢股份4.3119.39+0.05+1.17%1241395363.320.25%
603888新华网25.2468.19+0.29+1.16%4380611037.130.84%
600159大龙地产2.6232.74+0.03+1.16%836522193.591.01%
002612朗姿股份9.661506.44+0.11+1.15%245602367.431.05%
300612宣亚国际40.45657.05+0.45+1.13%2984612187.093.00%
300736百邦科技10.26-12.80+0.11+1.08%128261315.471.60%
300344太空智造4.67-240.72+0.05+1.08%520532434.121.68%
600007中国国贸13.5014.60+0.14+1.05%267903617.270.27%
300552万集科技45.939.38+0.47+1.03%2879713338.672.76%
300291华录百纳5.8849.39+0.06+1.03%677883996.180.90%
002310东方园林5.09402.74+0.05+0.99%20953110639.381.27%
600463空港股份8.15-112.16+0.08+0.99%187091525.470.62%
601898中煤能源4.0911.46+0.04+0.99%1179144817.580.13%
601226华电重工4.23114.80+0.04+0.95%443751875.80.38%
300851交大思诺49.6635.40+0.46+0.93%146457292.366.74%
600962国投中鲁9.74815.94+0.09+0.93%17699917431.496.97%
300045华力创通15.42-69.67+0.14+0.92%18210727933.454.25%
002439启明星辰39.8656.97+0.36+0.91%9967739702.71.40%
300662科锐国际59.9071.28+0.53+0.89%107816483.980.60%
002955鸿合科技28.3039.64+0.25+0.89%126133562.511.38%
300296利亚德6.8846.37+0.06+0.88%57263339092.082.95%
300797钢研纳克17.2682.88+0.15+0.88%236854099.783.82%
300392腾信股份9.27109.26+0.08+0.87%416113851.461.61%
600733北汽蓝谷6.99-67.85+0.06+0.87%24883117652.311.36%
300071华谊嘉信2.35-789.45+0.02+0.86%2258145344.933.54%
600657信达地产4.794.88+0.04+0.84%1380826648.940.91%
603825华扬联众27.9331.10+0.23+0.83%11050430867.674.88%
000666经纬纺机9.7719.13+0.08+0.83%425114142.71.45%
688080映翰通74.7483.25+0.58+0.78%26651994.282.14%
002893华通热力10.5137.11+0.08+0.77%244942575.942.22%
688066航天宏图48.0690.89+0.36+0.75%184758906.6331.90%
603123翠微股份10.6963.56+0.08+0.75%602586433.951.15%
300038数知科技8.2320.91+0.06+0.73%12963910687.841.12%
600266城建发展5.4963.21+0.04+0.73%897854930.420.40%
300353东土科技12.37-9.09+0.09+0.73%11472814315.063.12%
002504弘高创意2.81-7.94+0.02+0.72%1012882853.472.44%
601588北辰实业2.839.24+0.02+0.71%1248693527.480.47%
600723首商股份11.3535.59+0.08+0.71%804279220.61.22%
300496中科创达88.32115.38+0.58+0.66%6941161643.532.40%
000931中关村9.33109.80+0.06+0.65%650166086.610.87%
601992金隅集团3.2510.18+0.02+0.62%31319210161.490.38%
300011鼎汉技术6.78421.87+0.04+0.59%850555784.661.80%
300204舒泰神11.87-222.73+0.07+0.59%345634084.670.74%
600055万东医疗15.8340.03+0.09+0.57%593179382.041.10%
603516淳中科技37.4050.80+0.20+0.54%149005509.571.69%
300719安达维尔15.4154.51+0.08+0.52%622349623.3114.70%
002362汉王科技17.7493.28+0.09+0.51%206113661.981.15%
000620新华联3.9815.99+0.02+0.51%692622771.780.37%
600028中国石化4.0121.07+0.02+0.50%147114258874.650.15%
300213佳讯飞鸿8.0439.54+0.04+0.50%14756211942.762.70%
000046泛海控股4.11-19.23+0.02+0.49%995884111.650.19%
300419浩丰科技6.22-84.54+0.03+0.48%522733264.691.42%
601669中国电建4.159.13+0.02+0.48%46728119354.50.42%
603590康辰药业48.0034.95+0.23+0.48%130716289.71.57%
002707众信旅游8.71-312.71+0.04+0.46%16931414829.143.02%
300287飞利信4.44460.92+0.02+0.45%34383215259.263.04%
002405四维图新18.12158.28+0.08+0.44%32859659788.971.71%
601068中铝国际4.53-150.59+0.02+0.44%878203988.162.97%
600288大恒科技11.39159.93+0.05+0.44%266423041.10.61%
000402金融街6.906.88+0.03+0.44%557853846.790.19%
300229拓尔思11.6348.38+0.05+0.43%8551710001.071.21%
300005探路者4.7062.65+0.02+0.43%852194038.061.21%
300332天壕环境4.7096.71+0.02+0.43%487282292.10.59%
300079数码科技4.92-604.32+0.02+0.41%1764838754.061.39%
688168安博通88.6263.30+0.35+0.40%38883467.5533.08%
300455康拓红外15.5577.89+0.06+0.39%12907520113.612.58%
300785值得买102.3968.83+0.39+0.38%88669090.773.87%
300418昆仑万维24.1919.93+0.09+0.37%15777838238.781.57%
601390中国中铁5.545.81+0.02+0.36%52276029110.680.28%
688111金山办公366.32364.65+1.32+0.36%936734597.991.32%
300282三盛教育6.19-206.23+0.02+0.32%1253667756.983.35%
300608思特奇16.7227.43+0.05+0.30%88691490.140.73%
300309吉艾科技3.40-2.19+0.01+0.29%1191964054.521.55%
601598中国外运3.4610.39+0.01+0.29%2090087262.51.55%
002657中科金财15.29-12.90+0.04+0.26%362385551.931.29%
603698航天工程12.2867.73+0.03+0.24%208112559.80.39%
601198东兴证券13.1737.24+0.03+0.23%17186022685.840.62%
601857中国石油4.4742.61+0.01+0.22%728936.932634.520.05%
300456赛微电子27.03149.94+0.06+0.22%4935813388.861.44%
601658邮储银行4.646.46+0.01+0.22%54112625140.241.39%
002373千方科技22.1930.11+0.04+0.18%12358927545.41.18%
601117中国化学5.759.56+0.01+0.17%32671518832.350.66%
603613国联股份82.8481.45+0.14+0.17%1572613072.021.31%
002065东华软件12.0862.92+0.02+0.17%32856539947.941.17%
300002神州泰岳6.18-8.95+0.01+0.16%32363620139.141.99%
601886江河集团6.2127.55+0.01+0.16%435642710.120.38%
601126四方股份6.4134.70+0.01+0.16%507643255.190.64%
300477合纵科技6.93666.98+0.01+0.14%1379819528.7292.88%
601319中国人保7.1713.45+0.01+0.14%39161328049.640.70%
688500慧辰资讯60.0675.87+0.08+0.13%82244930.54.87%
300684中石科技31.5167.87+0.04+0.13%3725611859.53.59%
601186中国铁建9.076.39+0.01+0.11%50096445599.380.44%
601858中国科传9.6517.61+0.01+0.10%943249195.481.19%
600155华创阳安13.31182.02+0.01+0.08%11304115111.960.65%
300075数字政通14.5447.21+0.01+0.07%7485910892.022.27%
300674宇信科技47.5670.37+0.03+0.06%2923513866.061.06%
600062华润双鹤13.6114.180.000.00%8223311207.760.79%
600246万通地产8.1526.750.000.00%13389211084.130.65%
600376首开股份6.736.410.000.00%5910039980.23%
600435北方导航10.23548.770.000.00%706975.172453.914.75%
600890中房股份7.81176.430.000.00%716755574.351.24%
600900长江电力18.0218.950.000.00%20007236090.50.09%
601169北京银行4.864.720.000.00%42891620872.290.24%
601618中国中冶2.888.880.000.00%729147.121037.50.41%
002306ST云网3.14-90.890.000.00%23237728.580.29%
601989中国重工4.981486.450.000.00%141735670828.070.78%
601288农业银行3.245.270.000.00%154615750088.220.05%
601718际华集团3.73224.590.000.00%2321868693.890.53%
300156神雾退0.13-0.080.000.00%6503185.820.90%
300523辰安科技52.30119.590.000.00%171569065.5690.75%
603377东方时尚20.1969.590.000.00%179873620.570.31%
603616韩建河山7.34-23.630.000.00%293362163.771.00%
601016节能风电2.9518.980.000.00%790787.123577.191.90%
601949中国出版5.8317.680.000.00%511102988.891.27%
002755奥赛康19.3325.65-0.01-0.05%278505384.481.85%
000603盛达资源16.9137.89-0.01-0.06%18940732084.253.27%
603979金诚信11.5819.89-0.01-0.09%539776305.480.93%
600489中金黄金10.14370.39-0.01-0.10%42591843212.41.23%
603098森特股份9.6021.44-0.01-0.10%191181843.910.40%
600855航天长峰18.70315.14-0.02-0.11%15610429359.154.58%
600100同方股份7.91-31.17-0.01-0.13%14606311578.370.49%
601088中国神华15.537.63-0.02-0.13%34953654548.160.21%
600588用友网络43.86165.12-0.06-0.14%13379058990.270.41%
300058蓝色光标7.1225.60-0.01-0.14%32985823515.531.42%
600058五矿发展7.0374.58-0.01-0.14%655734640.910.61%
002642荣联科技6.87174.86-0.01-0.15%760725221.11.37%
300289利德曼6.61-184.30-0.01-0.15%3901325840.93%
600015华夏银行6.394.44-0.01-0.16%20999013429.580.16%
601816京沪高铁6.2931.22-0.01-0.16%119133775259.253.71%
601939建设银行6.205.73-0.01-0.16%43797627207.730.46%
601766中国中车6.0516.13-0.01-0.17%57789035001.90.24%
600730中国高科5.58-41.56-0.01-0.18%720954042.351.23%
600405动力源5.34-199.45-0.01-0.19%24677913325.734.46%
601398工商银行4.985.64-0.01-0.20%116382958012.160.04%
300150世纪瑞尔4.8637.41-0.01-0.21%707343506.071.42%
300166东方国信13.6928.71-0.03-0.22%21074628931.222.58%
688277天智航94.32-1478.61-0.23-0.24%2527923863.887.22%
300542新晨科技11.8470.51-0.03-0.25%216462576.561.08%
601336新华保险58.7511.58-0.15-0.25%15812792367.660.76%
600056中国医药15.6119.95-0.04-0.26%14841023321.51.39%
601818光大银行3.865.27-0.01-0.26%981252.937855.20.25%
603060国检集团22.7660.92-0.06-0.26%196764502.630.46%
603927中科软59.7472.72-0.16-0.27%83825023.031.98%
300302同有科技14.451432.41-0.04-0.28%656999453.892.56%
300200高盟新材10.4123.47-0.03-0.29%711947445.191.73%
000970中科三环10.1463.91-0.03-0.29%14445514710.741.36%
601988中国银行3.335.19-0.01-0.30%848300.928273.350.04%
601600中国铝业3.22125.49-0.01-0.31%62045020050.10.47%
300773拉卡拉34.9834.35-0.12-0.34%7687826990.052.01%
600271航天信息17.4166.24-0.06-0.34%10181717782.660.55%
603000人民网19.9065.39-0.07-0.35%9943519857.260.90%
000839中信国安2.84-320.09-0.01-0.35%3176249053.330.81%
000758中色股份5.27-9.82-0.02-0.38%27888214678.061.42%
600968海油发展2.6220.17-0.01-0.38%45871612051.792.46%
600031三一重工20.2316.82-0.08-0.39%37690076518.250.45%
002153石基信息32.72105.21-0.13-0.40%3673612081.130.75%
603986兆易创新210.63134.88-0.87-0.41%51631108957.11.24%
002279久其软件7.13124.37-0.03-0.42%1110277935.291.74%
002467二六三7.0255.12-0.03-0.43%27753019560.072.37%
300663科蓝软件28.90154.65-0.13-0.45%5124414829.782.26%
603138海量数据21.1796.19-0.10-0.47%272745800.551.08%
002963豪尔赛25.1726.06-0.13-0.51%102622593.612.73%
600016民生银行5.594.48-0.03-0.53%65758136845.20.19%
000729燕京啤酒7.17-269.27-0.04-0.55%950346855.980.38%
601668中国建筑5.295.47-0.03-0.56%1948515103057.50.47%
000938紫光股份41.0648.77-0.24-0.58%13294254992.610.65%
600372中航电子19.2151.01-0.13-0.67%23944946604.751.35%
300081恒信东方8.78152.24-0.06-0.68%479684216.511.30%
603903中持股份12.5320.30-0.09-0.71%275553467.291.36%
002738中矿资源16.2833.66-0.12-0.73%305334982.851.44%
601698中国卫通22.67207.56-0.17-0.74%18263741641.124.48%
601998中信银行5.225.19-0.04-0.76%19908010424.340.06%
000786北新建材29.66342.42-0.23-0.77%9682928868.60.57%
300191潜能恒信20.52202.94-0.16-0.77%275165694.761.33%
002739万达电影18.83-5.74-0.15-0.79%42584780791.762.18%
600206有研新材14.38124.19-0.12-0.83%14130320445.781.68%
601800中国交建8.257.21-0.07-0.84%44058736434.790.38%
600861北京城乡18.85-90.01-0.16-0.84%6835412955.982.16%
002383合众思壮11.47-7.39-0.10-0.86%14329116536.322.74%
002713东易日盛9.16-9.54-0.08-0.87%189301749.590.47%
300036超图软件23.4948.33-0.21-0.89%7089916798.631.87%
002987京北方62.5457.15-0.57-0.90%1717810787.374.28%
300271华宇软件26.6543.80-0.25-0.93%4874412992.770.72%
600085同仁堂30.6147.96-0.29-0.94%16437950622.421.20%
601111中国国航7.29-94.59-0.07-0.95%776092.956458.480.78%
603025大豪科技8.1833.87-0.08-0.97%461873795.50.50%
002271东方雨虹52.1139.53-0.52-0.99%11310059270.841.03%
300825阿尔特24.1966.50-0.25-1.02%7352917651.149.62%
002368太极股份31.5255.21-0.33-1.04%6100719377.081.07%
601888中国中免204.49175.09-2.16-1.05%139725285119.60.72%
601628中国人寿38.9422.31-0.43-1.09%21022381886.820.10%
600299安迪苏15.2634.75-0.17-1.10%8484713077.50.32%
300858科拓生物85.2482.72-0.97-1.13%6022752506.4729.19%
600410华胜天成13.9266.42-0.16-1.14%22946432067.962.09%
300365恒华科技11.1628.36-0.15-1.33%560226311.551.61%
002462嘉事堂15.5813.85-0.21-1.33%353005542.541.41%
603859能科股份44.8863.71-0.62-1.36%9212342408.057.10%
600658电子城6.1816.26-0.09-1.44%731004549.930.65%
300369绿盟科技19.7782.96-0.29-1.45%5580311080.750.77%
600258首旅酒店19.5867.89-0.29-1.46%14529928862.331.48%
300445康斯特17.5545.57-0.26-1.46%133332374.071.14%
300212易华录45.7567.21-0.69-1.49%3780617446.210.74%
600118中国卫星35.45131.76-0.54-1.50%22950082263.041.94%
300315掌趣科技8.2884.26-0.13-1.55%65118754372.922.47%
300541先进数通18.4153.60-0.29-1.55%433658038.3512.33%
600198大唐电信12.42-12.93-0.20-1.58%18745823566.742.13%
600980北矿科技15.9055.71-0.26-1.61%8350713295.565.49%
002038双鹭药业13.0038.40-0.22-1.66%9793112800.611.15%
002410广联达65.80334.95-1.12-1.67%8948158935.40.99%
002649博彦科技10.5222.12-0.18-1.68%35623537455.837.76%
300182捷成股份5.15-5.36-0.09-1.72%866747.144925.444.76%
300465高伟达15.3754.77-0.27-1.73%10852516854.12.43%
300667必创科技23.16194.57-0.41-1.74%4557310533.264.76%
603588高能环境16.0429.79-0.30-1.84%11537518819.511.54%
600536中国软件103.9514413.43-1.98-1.87%182749193075.73.70%
600386北巴传媒4.12105.91-0.08-1.90%28897112091.173.58%
300003乐普医疗38.5545.00-0.76-1.93%19427075585.731.28%
300384三联虹普18.5332.19-0.37-1.96%481509035.072.20%
300352北信源7.51464.05-0.15-1.96%37609228460.353.43%
300449汉邦高科13.47-8.36-0.27-1.97%11963316322.844.88%
601985中国核电4.5816.73-0.10-2.14%74082433985.510.48%
000996中国中期10.27414.58-0.23-2.19%11217211670.973.25%
300406九强生物22.4546.54-0.51-2.22%4649810553.371.41%
000065北方国际8.338.87-0.19-2.23%1034248673.81.54%
000609中迪投资6.1146.81-0.14-2.24%1396468594.194.78%
300374恒通科技18.2573.45-0.43-2.30%357926601.982.10%
300759康龙化成92.11123.09-2.19-2.32%4074637834.841.44%
300810中科海讯57.1673.84-1.42-2.42%154428878.67.84%
601066中信建投55.0654.32-1.39-2.46%664640372630.75.71%
002186全聚德12.35-69.88-0.33-2.60%368734629.041.20%
600511国药股份41.0119.97-1.11-2.64%321190132985.55.80%
300799左江科技59.4564.94-1.68-2.75%116707014.34.58%
688339亿华通154.99-3870.39-4.39-2.75%3894862571.1425.46%
300065海兰信15.62100.38-0.45-2.80%502767930.751.52%
600161天坛生物46.1696.07-1.37-2.88%15996274539.041.28%
300016北陆药业12.3819.02-0.37-2.90%13600016949.723.36%
300379东方通44.07235.00-1.33-2.93%8426037819.723.19%
300386飞天诚信24.1796.65-0.74-2.97%13993834038.746.19%
300324旋极信息6.8292.49-0.21-2.99%43706830197.643.57%
603087甘李药业203.7095.90-6.30-3.00%2360848447.814.19%
300593新雷能16.9849.51-0.53-3.03%6340010889.816.67%
600859王府井58.16126.86-1.82-3.03%191309111093.83.36%
300846首都在线29.48175.04-0.95-3.12%7027621105.7414.06%
300139晓程科技9.06-21.22-0.30-3.21%21036119174.629.56%
300231银信科技10.0429.40-0.36-3.46%21731822076.166.04%
002371北方华创205.00321.60-7.62-3.58%71399149716.61.56%
600037歌华有线13.7454.30-0.59-4.12%21582830119.631.55%
603127昭衍新药87.90107.46-5.35-5.74%4159237204.923.75%
300579数字认证57.36122.69-3.62-5.94%8745550474.175.03%
603392万泰生物215.00389.97-13.60-5.95%3853783681.728.84%
002151北斗星通67.41-53.82-4.75-6.58%80116454971121.84%
300318博晖创新11.93-2105.23-1.32-9.96%61813274623.388.53%

转至九强生物(300406)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。