中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
湘邮科技(600476)湖南上涨家数:88下跌家数:12平均涨幅:+0.90%平均换手:0.76%总成交额:0.39亿元
更新时间:2019-12-13 10:34:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600599熊猫金控10.41-36.54+0.95+10.04%364703796.492.20%
002096南岭民爆7.12101.06+0.40+5.95%622384362.991.68%
300298三诺生物14.7829.25+0.73+5.20%481596979.191.10%
300490华自科技10.9925.54+0.33+3.10%508255552.492.17%
002113ST天润1.71162.86+0.05+3.01%1820083088.131.97%
603989艾华集团20.8127.90+0.53+2.61%176603629.110.45%
600390五矿资本7.4810.48+0.18+2.47%815006069.431.32%
000917电广传媒6.3230.77+0.15+2.43%1104527000.6490.85%
002847盐津铺子36.1944.18+0.78+2.20%78552832.712.18%
300015爱尔眼科40.7793.90+0.84+2.10%8706935261.50.35%
300413芒果超媒33.0057.18+0.64+1.98%284779328.330.34%
300433蓝思科技14.0486.48+0.27+1.96%31872544452.950.76%
000799酒鬼酒38.0450.32+0.67+1.79%4975618911.391.53%
002277友阿股份3.2115.84+0.05+1.58%343071099.160.25%
601636旗滨集团4.6910.72+0.07+1.52%22926210768.180.86%
300338开元股份12.0294.63+0.17+1.43%251672998.151.27%
300700岱勒新材19.18-52.03+0.27+1.43%66711275.241.51%
002251步步高9.2650.57+0.13+1.42%157431449.880.18%
601901方正证券6.7443.29+0.09+1.35%15940510753.80.19%
600479千金药业8.5212.85+0.11+1.31%11595982.740.28%
600416湘电股份6.38-2.54+0.08+1.27%367092336.550.39%
300474景嘉微68.23123.33+0.85+1.26%3434423186.292.40%
002097山河智能5.6813.49+0.07+1.25%229201298.320.27%
300592华凯创意11.45126.46+0.14+1.24%5434619.140.63%
600458时代新材6.61-10.61+0.08+1.23%245841621.720.31%
600156华升股份4.1573.97+0.05+1.22%77363210.19%
002505大康农业1.66-13.51+0.02+1.22%933711541.870.17%
603939益丰药房75.4654.36+0.87+1.17%77255804.340.21%
002549凯美特气5.3029.21+0.06+1.15%6280331.980.10%
000819岳阳兴长7.9538.65+0.09+1.15%5672449.110.20%
000419通程控股4.4414.23+0.05+1.14%7939351.860.15%
002125湘潭电化4.6330.69+0.05+1.09%12425574.720.22%
002943宇晶股份22.4353.40+0.23+1.04%3153706.930.61%
601577长沙银行8.786.13+0.09+1.04%606035313.010.61%
600698*ST天雁3.01-37.49+0.03+1.01%12345370.610.13%
000548湖南投资4.0637.09+0.04+1.00%4507182.650.09%
000590启迪古汉11.19-278.01+0.11+0.99%99991116.510.45%
300740御家汇8.30121.62+0.08+0.97%6209515.650.31%
002397梦洁股份5.2346.13+0.05+0.97%7922412.980.16%
000900现代投资4.226.50+0.04+0.96%349071472.390.23%
300515三德科技9.5347.50+0.09+0.95%6034576.380.35%
600929湖南盐业6.3838.36+0.06+0.95%11938761.090.35%
600969郴电国际6.3939.45+0.06+0.95%7945506.50.21%
300730科创信息14.0970.31+0.13+0.93%91031280.781.08%
603998方盛制药7.6140.06+0.07+0.93%152551156.350.36%
002661克明面业11.0323.42+0.10+0.91%4680514.990.14%
000722湖南发展6.6619.78+0.06+0.91%7474496.840.16%
600731湖南海利6.7820.40+0.06+0.89%191891300.850.59%
300187永清环保4.62-19.33+0.04+0.87%4604212.520.07%
600975新五丰7.13-136.38+0.06+0.85%468743316.940.72%
000908景峰医药3.67-44.33+0.03+0.82%456111670.820.64%
600744华银电力2.49-145.53+0.02+0.81%11680289.720.14%
300665飞鹿股份10.1667.70+0.08+0.79%5737582.430.78%
000428华天酒店2.59-5.81+0.02+0.78%11882306.160.12%
603319湘油泵17.0317.77+0.13+0.77%1106187.990.11%
002852道道全13.1228.32+0.10+0.77%2445320.070.20%
000989九芝堂7.9738.14+0.06+0.76%12077960.580.21%
002523天桥起重3.0451.46+0.02+0.66%13639414.80.10%
000932华菱钢铁4.654.58+0.03+0.65%1678027819.90.40%
002452长高集团4.80-21.54+0.03+0.63%10249490.840.23%
300800力合科技69.4727.00+0.43+0.62%54083749.982.70%
002533金杯电工4.9016.94+0.03+0.62%9683473.830.19%
002892科力尔26.1141.48+0.15+0.58%95282494.572.13%
000702正虹科技5.62153.08+0.03+0.54%10941614.720.41%
600127金健米业3.80169.95+0.02+0.53%15899602.860.25%
600478科力远3.80-35.19+0.02+0.53%384971460.850.26%
300148天舟文化4.00-2.93+0.02+0.50%721352886.960.91%
600257大湖股份4.132248.89+0.02+0.49%6452266.180.13%
600476湘邮科技14.67-209.37+0.07+0.48%6417942.390.40%
600963岳阳林纸4.2242.16+0.02+0.48%241811024.90.23%
601098中南传媒11.6716.29+0.05+0.43%118621384.520.07%
002716ST金贵2.40-1.38+0.01+0.42%551111312.550.89%
300705九典制药12.0143.08+0.05+0.42%116651398.371.18%
300726宏达电子26.7237.45+0.11+0.41%265497108.762.46%
000504*ST生物8.42-81.31+0.03+0.36%65855.190.02%
603959百利科技8.6430.50+0.03+0.35%311452710.490.71%
603517绝味食品43.8234.74+0.14+0.32%115255043.580.44%
002848高斯贝尔12.91-29.46+0.04+0.31%232973029.932.63%
002650加加食品3.5635.09+0.01+0.28%20451728.840.22%
603721中广天择15.76-411.47+0.04+0.25%116251846.91.89%
002843泰嘉股份8.0329.13+0.02+0.25%5879473.030.47%
000622恒立实业4.95121.26+0.01+0.20%453992255.271.07%
002913奥士康56.1931.98+0.11+0.20%60503392.71.64%
300267尔康制药5.59134.58+0.01+0.18%1420608020.581.00%
000519中兵红箭7.2927.48+0.01+0.14%557794064.460.60%
300345红宇新材7.47-18.28+0.01+0.13%599634470.181.88%
002879长缆科技15.9922.57+0.02+0.13%84001339.810.75%
002567唐人神8.4650.66+0.01+0.12%673825677.710.87%
300035中科电气6.0921.690.000.00%537033288.461.32%
002412汉森制药8.2925.360.000.00%5527459.340.11%
300268佳沃股份13.80-36.710.000.00%4619639.960.47%
603883老百姓64.0036.36-0.02-0.03%50163217.910.19%
000157中联重科6.2811.78-0.01-0.16%20634612994.850.32%
600961株冶集团8.18-77.22-0.02-0.24%2020165.160.04%
002297博云新材6.34424.04-0.02-0.31%12176773.140.26%
002261拓维信息5.53-4.50-0.02-0.36%655583659.040.75%
000998隆平高科12.7937.84-0.06-0.47%346734435.220.36%
300123亚光科技7.0635.40-0.06-0.84%829995871.421.44%
002903宇环数控14.82-129.72-0.15-1.00%162012405.922.45%
002155湖南黄金7.3946.11-0.08-1.07%794705864.40.66%
000430张家界5.09179.84-0.06-1.17%14639747.990.44%
300672国科微41.0070.13-1.01-2.40%2814911591.532.57%
002761多喜爱11.08-849.44-0.43-3.74%13370914977.533.87%

转至湘邮科技(600476)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。