中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门空港(600897)福建上涨家数:62下跌家数:74平均涨幅:+0.20%平均换手:2.79%总成交额:290.84亿元
更新时间:2020-10-29 04:49:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300062中能电气23.10-2827.80+3.05+15.21%1012374217723.252.19%
603826坤彩科技36.93116.34+3.36+10.01%5109018660.281.09%
002674兴业科技13.9758.83+1.11+8.63%709369722.122.46%
600711盛屯矿业5.9345.85+0.39+7.04%55381532097.172.89%
600203福日电子9.40-60.37+0.55+6.21%17079015705.943.74%
300605恒锋信息17.7445.99+1.00+5.97%12718321859.3112.32%
600660福耀玻璃33.5735.73+1.73+5.43%509671169313.42.54%
300299富春股份9.24-11.34+0.47+5.36%27854525403.684.53%
002529*ST海源5.99-3.20+0.28+4.90%420862492.131.62%
002512达华智能6.37-28.59+0.29+4.77%37358523331.254.37%
600592龙溪股份11.70100.90+0.52+4.65%530476167.021.33%
002925盈趣科技63.5030.86+2.61+4.29%3655922791.932.18%
600563法拉电子88.2841.66+3.37+3.97%3736932466.991.66%
300628亿联网络63.5845.53+2.32+3.79%3848024110.010.80%
300051三五互联7.42-10.08+0.23+3.20%14363510440.683.93%
603383顶点软件39.0550.01+1.16+3.06%166786466.390.99%
002593日上集团3.8430.72+0.11+2.95%907833447.81.94%
300685艾德生物84.99123.49+2.21+2.67%1936116373.750.89%
002174游族网络15.8842.25+0.40+2.58%14205922368.912.05%
002803吉宏股份38.4527.58+0.82+2.18%5296120254.611.91%
603444吉比特470.8136.23+10.00+2.17%1479669289.182.06%
600549厦门钨业13.8146.60+0.28+2.07%9717013214.320.69%
002228合兴包装4.6421.19+0.09+1.98%27045812481.352.19%
600388龙净环保9.9013.62+0.19+1.96%997659815.250.93%
002229鸿博股份7.4253.60+0.13+1.78%14397610643.12.89%
002110三钢闽光6.737.14+0.11+1.66%17116311448.640.78%
603663三祥新材15.1939.11+0.24+1.61%107641624.380.56%
002300太阳电缆6.3619.99+0.10+1.60%673534248.231.03%
603628清源股份9.05-216.69+0.14+1.57%351063149.11.28%
600573惠泉啤酒8.2668.60+0.12+1.47%21290917492.978.52%
603345安井食品174.5080.31+2.50+1.45%1511626287.990.66%
002578闽发铝业3.6550.51+0.05+1.39%681732452.870.80%
300750宁德时代240.26125.69+3.05+1.29%224158533329.61.82%
601899紫金矿业7.1631.06+0.09+1.27%1656741118089.10.84%
002961瑞达期货27.4998.94+0.33+1.22%55981523.630.52%
002222福晶科技14.3942.06+0.17+1.20%8634712355.882.04%
603678火炬电子48.0042.11+0.52+1.10%8792342417.321.94%
300341麦克奥迪10.3038.31+0.11+1.08%13501913785.12.65%
603180金牌厨柜56.4123.40+0.56+1.00%69313878.050.73%
002679福建金森11.6019474.23+0.11+0.96%466285453.981.98%
603909合诚股份18.2040.65+0.16+0.89%183553316.871.30%
002788鹭燕医药8.7912.55+0.07+0.80%267012330.430.70%
300198纳川股份5.22-43.25+0.04+0.77%843624351.910.97%
600067冠城大通3.7810.11+0.02+0.53%605722266.30.41%
601566九牧王12.1126.27+0.06+0.50%196102375.660.34%
002614奥佳华14.2726.38+0.07+0.49%8848912553.422.27%
603817海峡环保6.4721.59+0.03+0.47%13110842.060.29%
002398垒知集团8.8416.49+0.04+0.45%733086442.781.32%
002217合力泰4.6927.07+0.02+0.43%23171710754.230.86%
002868绿康生化14.3733.14+0.06+0.42%6825972.380.44%
002264新华都4.99-8.45+0.02+0.40%352141749.160.53%
000701厦门信达6.12-1.14+0.02+0.33%491042972.841.21%
688196卓越新能54.4827.77+0.17+0.31%163508900.5775.60%
000663*ST永林4.22-5.86+0.01+0.24%15017635.930.52%
600436片仔癀233.6088.40+0.44+0.19%3316277216.280.55%
600753东方银星13.18157.88+0.02+0.15%259613361.671.45%
000905厦门港务6.6153.49+0.01+0.15%11774776.640.22%
603363傲农生物14.1327.52+0.02+0.14%456796370.510.84%
600153建发股份8.444.29+0.01+0.12%798746692.070.28%
688398赛特新材55.2046.98+0.05+0.09%24491352.5561.29%
603696安记食品11.8072.42+0.01+0.08%218402563.20.93%
603992松霖科技17.9727.69+0.01+0.06%380856855.098.50%
000592平潭发展2.86351.510.000.00%2204586273.091.15%
000753漳州发展2.9623.160.000.00%358341052.680.36%
000993闽东电力6.08-127.430.000.00%185971129.290.50%
600693东百集团4.839.770.000.00%255861232.960.29%
600755厦门国贸6.915.450.000.00%994496842.450.54%
002102ST冠福1.7814.010.000.00%722571287.890.37%
002682龙洲股份3.83-1078.170.000.00%16892645.150.31%
603555*ST贵人2.20-1.230.000.00%10887239.660.17%
002626金达威38.3541.08-0.01-0.03%6627025252.511.08%
300560中富通20.3167.12-0.01-0.05%5530511051.912.92%
600897厦门空港17.8219.48-0.02-0.11%3142559.20.11%
601377兴业证券8.0326.25-0.01-0.12%51707741509.930.77%
603879永悦科技7.97789.79-0.02-0.25%273352175.40.98%
300712永福股份18.2654.44-0.05-0.27%17943232474.5822.86%
300525博思软件32.8085.79-0.09-0.27%3622111738.951.71%
000797中国武夷3.4124.67-0.01-0.29%342191163.660.22%
002752昇兴股份5.76-266.00-0.02-0.35%8636499.140.10%
603636南威软件10.7951.16-0.04-0.37%437144709.640.74%
600033福建高速2.6618.67-0.01-0.37%22027584.260.08%
002474榕基软件7.2086.72-0.03-0.41%343802462.110.72%
603933睿能科技12.44238.32-0.06-0.48%81441009.570.40%
002790瑞尔特6.1617.59-0.03-0.48%10403638.760.41%
000536*ST华映1.99-10.84-0.01-0.50%970291931.720.35%
000547航天发展21.5544.05-0.11-0.51%17737538001.91.47%
002029七匹狼5.4519.70-0.03-0.55%368302000.220.50%
002729好利来49.50171.38-0.28-0.56%33831673.490.51%
300427红相股份25.9635.56-0.15-0.57%4864512445.481.54%
603615茶花股份11.1571.01-0.07-0.62%190422115.030.79%
600493凤竹纺织6.2898.68-0.04-0.63%316501976.611.16%
002901大博医疗91.4866.84-0.60-0.65%1183410845.430.30%
000997新大陆16.0734.97-0.11-0.68%10491716743.451.03%
603737三棵树153.2289.81-1.08-0.70%1136117489.320.44%
000671阳光城7.026.77-0.05-0.71%1345319428.620.33%
300436广生堂34.15407.55-0.25-0.73%108753681.450.95%
603408建霖家居18.4124.39-0.15-0.81%80681479.521.79%
603306华懋科技19.8028.00-0.17-0.85%271225383.40.88%
600815*ST厦工2.30-7.07-0.02-0.86%24314557.80.14%
601933永辉超市7.7936.20-0.07-0.89%38725330205.570.41%
300632光莆股份21.5328.32-0.20-0.92%10958123445.178.37%
002098浔兴股份5.3641.66-0.05-0.92%13420719.330.37%
000526紫光学大56.20-148.20-0.55-0.97%72144050.670.75%
000732泰禾集团4.07-2.79-0.04-0.97%1165144736.120.47%
002299圣农发展23.189.03-0.24-1.02%7098316402.20.65%
300132青松股份21.2423.75-0.22-1.03%390938309.870.85%
600483福能股份7.5912.45-0.08-1.04%229501733.70.15%
300706阿石创26.641467.08-0.29-1.08%211855600.342.41%
603686龙马环卫20.6821.39-0.24-1.15%9363519398.272.25%
300657弘信电子16.4250.96-0.20-1.20%396546471.271.23%
002335科华恒盛21.5530.07-0.28-1.28%12516727053.373.17%
300640德艺文创9.7446.68-0.13-1.32%255592487.172.22%
002235安妮股份5.66-21.57-0.08-1.39%19335610830.263.65%
300102乾照光电8.40-12.85-0.12-1.41%61169451168.668.65%
000632三木集团4.1943.53-0.06-1.41%23629989.950.51%
600103青山纸业1.96220.84-0.03-1.51%1717693385.611.24%
002093国脉科技7.7187.20-0.12-1.53%553114258.710.55%
603893瑞芯微69.95108.23-1.10-1.55%139729793.843.33%
002517恺英网络5.08-5.78-0.08-1.55%1595678104.281.12%
601166兴业银行17.525.82-0.28-1.57%984732173452.90.50%
300648星云股份31.5386.06-0.51-1.59%4189713197.555.31%
002396星网锐捷24.7331.28-0.46-1.83%14803836315.622.54%
600163中闽能源3.5525.39-0.07-1.93%469451671.720.47%
600057厦门象屿5.9710.63-0.12-1.97%28785816987.081.33%
002785万里石20.19-114.33-0.41-1.99%270425496.81.67%
600686金龙汽车6.33-51.05-0.13-2.01%420692667.740.69%
688095福昕软件282.07104.46-5.92-2.06%29508423.3512.71%
300867圣元环保45.0041.81-0.96-2.09%12994458546.9221.90%
300056中创环保8.15-112.16-0.18-2.16%601444899.531.76%
002740爱迪尔5.85-8.23-0.13-2.17%369912168.161.53%
605118力鼎光电18.5245.78-0.46-2.42%195563616.024.77%
603668天马科技8.5547.65-0.23-2.62%480984104.451.42%
300188美亚柏科23.3347.84-0.65-2.71%29836968720.694.97%
300174元力股份18.9973.66-0.54-2.76%281605392.061.16%
002639雪人股份6.17252.93-0.18-2.83%691884289.181.24%
600734*ST实达1.58-0.32-0.05-3.07%1295722058.782.42%
600802福建水泥8.348.94-0.27-3.14%924137743.542.02%
300658延江股份37.6116.68-1.26-3.24%5725721487.86.43%
300096易联众12.77-178.07-0.45-3.40%45375857224.1912.05%
002702海欣食品8.1664.92-0.30-3.55%31954625659.8410.02%
600870ST厦华3.11-1714.79-0.12-3.72%432711338.220.83%
300650太龙照明23.50166.62-0.94-3.85%170984046.983.16%
003016欣贺股份11.6726.52-1.29-9.95%31257536846.3429.30%
601187厦门银行8.4712.42-0.94-9.99%49741542754.4718.85%

转至厦门空港(600897)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。