中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅花生物(600873)西藏上涨家数:3下跌家数:15平均涨幅:-2.30%平均换手:2.83%总成交额:24.95亿元
更新时间:2021-03-09 18:38:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300564筑博设计26.8521.22+0.61+2.32%4726612803.0914.00%
002653海思科23.7441.25+0.35+1.50%9653722930.532.03%
002827高争民爆11.71118.79+0.16+1.39%578646784.372.10%
603676卫信康8.2661.870.000.00%353422907.120.84%
603669灵康药业7.6426.82-0.03-0.39%133611019.620.19%
600338西藏珠峰9.4856.65-0.09-0.94%29851828365.513.27%
600773西藏城投8.2463.68-0.13-1.55%15538012820.612.08%
002287奇正藏药23.6730.94-0.40-1.66%189044458.760.36%
600326西藏天路6.9320.19-0.12-1.70%14780510227.471.61%
002826易明医药8.6742.84-0.17-1.92%226351975.821.69%
002945华林证券12.1341.12-0.28-2.26%616277532.720.82%
600873梅花生物5.7918.84-0.14-2.36%38732222473.721.25%
000752*ST西发3.92-3.07-0.11-2.73%318891254.711.21%
000762西藏矿业13.56110.88-0.55-3.90%19382826625.283.72%
300872天阳科技31.6849.50-1.40-4.23%3600411534.46.41%
300624万兴科技44.4747.90-2.79-5.90%2326710538.62.11%
601020华钰矿业9.1245.75-0.58-5.98%38687936046.966.99%
300741华宝股份42.2721.30-2.74-6.09%138315982.331.19%
600211西藏药业46.3028.86-3.63-7.27%4939523259.431.99%

转至梅花生物(600873)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。