中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
石化油服(600871)北京上涨家数:163下跌家数:177平均涨幅:-0.06%平均换手:0.48%总成交额:169.73亿元
更新时间:2021-04-14 09:50:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002306中科云网3.50-347.43+0.32+10.06%1374244769.141.73%
600405动力源6.38216.31+0.58+10.00%28759417485.245.20%
600733北汽蓝谷10.83-15.00+0.74+7.33%37418839227.572.05%
002987京北方52.9830.84+3.42+6.90%118726147.652.96%
000786北新建材45.3726.80+2.91+6.85%6381828456.830.38%
300825阿尔特21.3558.83+1.17+5.80%200434238.530.82%
300477合纵科技5.00-27.46+0.24+5.04%1219216093.862.02%
600890*ST中房2.93-33.38+0.14+5.02%466261329.410.81%
601888中国中免277.95151.66+12.10+4.55%104164284023.30.53%
002612朗姿股份38.75124.58+1.63+4.39%9778236999.013.74%
600258首旅酒店27.48-69.73+1.01+3.82%4762113028.140.49%
000725京东方A6.7746.78+0.24+3.68%4214414282392.21.26%
600166福田汽车4.19127.69+0.13+3.20%37354115586.240.57%
002186全聚德11.04-16.20+0.33+3.08%178501957.30.58%
300896爱美客511.65251.74+15.19+3.06%1088154637.932.20%
300073当升科技47.0955.50+1.39+3.04%165067688.410.38%
603970中农立华19.8429.27+0.56+2.90%1804352.670.19%
601111中国国航8.93-9.00+0.22+2.53%568385010.660.06%
300661圣邦股份254.00151.00+6.00+2.42%13193318.220.08%
300496中科创达125.50119.75+2.85+2.32%1029612834.730.32%
600138中青旅12.70-39.61+0.27+2.17%439105504.860.61%
603377东方时尚16.4062.18+0.34+2.12%253294126.610.41%
002738中矿资源22.0661.48+0.45+2.08%110902432.810.43%
603127昭衍新药147.50126.81+3.00+2.08%51247508.040.23%
002373千方科技15.9223.29+0.31+1.99%233183700.880.19%
002707众信旅游6.68-4.29+0.13+1.98%561223717.870.88%
000603盛达资源13.6433.08+0.26+1.94%141181928.030.24%
600916中国黄金18.9071.80+0.35+1.89%6481612271.743.60%
603598引力传媒12.12-16.41+0.22+1.85%285413436.091.07%
300759康龙化成150.00101.64+2.54+1.72%45716804.240.16%
600859王府井31.7775.58+0.52+1.66%184085798.240.24%
002038双鹭药业10.1629.28+0.16+1.60%173891746.650.20%
002701奥瑞金5.1917.84+0.08+1.57%15687811.80.06%
603986兆易创新183.11104.64+2.81+1.56%787314320.380.18%
300684中石科技19.1528.60+0.29+1.54%65101236.620.38%
600198大唐电信6.20-9.12+0.09+1.47%178491101.680.20%
300369绿盟科技17.3245.05+0.25+1.46%134962329.450.18%
601600中国铝业4.2096.48+0.06+1.45%48903720629.20.37%
600977中国电影13.60-68.25+0.19+1.42%222222998.170.12%
002383合众思壮6.28-4.00+0.08+1.29%593603743.531.03%
003007直真科技29.7224.88+0.37+1.26%42301252.92.12%
300038ST数知2.5232.50+0.03+1.20%491731233.980.42%
600588用友网络35.60117.78+0.42+1.19%179926369.470.06%
002542中化岩土3.4533.26+0.04+1.17%1438294889.750.99%
002439启明星辰31.6537.27+0.36+1.15%104023269.280.15%
300003乐普医疗27.4226.14+0.31+1.14%219715999.630.14%
300353东土科技6.45-5.29+0.07+1.10%10062649.250.26%
002599盛通股份3.7423.74+0.04+1.08%213779.650.05%
300048合康新能4.75-18.81+0.05+1.06%11651552.40.11%
000605渤海股份5.8569.91+0.06+1.04%16794976.270.50%
600886国投电力9.9412.29+0.10+1.02%494844907.730.07%
000970中科三环9.3176.68+0.09+0.98%140301303.560.13%
300799左江科技47.9552.25+0.45+0.95%28641360.620.88%
300456赛微电子21.8969.57+0.20+0.92%78731722.60.23%
300081恒信东方8.93-43.78+0.08+0.90%4000355.390.11%
002739万达电影17.09-5.72+0.15+0.89%231793936.790.12%
601588北辰实业2.3729.45+0.02+0.85%22505532.470.08%
600791京能置业3.64-22.36+0.03+0.83%9055327.760.20%
600299安迪苏12.1724.15+0.10+0.83%4930597.440.02%
601881中国银河10.0114.01+0.08+0.81%200962006.870.03%
300662科锐国际57.5156.60+0.44+0.77%1637943.110.09%
300719安达维尔13.1146.41+0.10+0.77%3835501.20.29%
601718际华集团2.64241.86+0.02+0.76%18027474.490.04%
600372中航电子14.5244.39+0.11+0.76%86591253.620.04%
601985中国核电5.2915.82+0.04+0.76%962855085.440.06%
002153石基信息29.78237.48+0.22+0.74%2396711.560.04%
300344立方数科4.09-25.19+0.03+0.74%3848156.470.12%
300200高盟新材9.5817.56+0.07+0.74%7658732.910.18%
600050中国联通4.1723.42+0.03+0.72%670332784.160.02%
600055万东医疗12.5930.15+0.09+0.72%6258783.910.12%
601908京运通7.2339.67+0.05+0.70%485123501.050.24%
002371北方华创158.58146.63+1.08+0.69%791212497.770.17%
002271东方雨虹51.4938.24+0.34+0.66%2211011355.670.13%
601949中国出版7.6619.10+0.05+0.66%235871793.480.13%
601766中国中车6.1615.60+0.04+0.65%933525741.350.04%
601126四方股份7.7518.32+0.05+0.65%6594510.010.08%
601628中国人寿30.8617.35+0.19+0.62%96182962.10.00%
688058宝兰德68.6544.68+0.42+0.62%193131.89340.20%
300291华录百纳4.9539.91+0.03+0.61%9628481.90.13%
600723首商股份8.35342.22+0.05+0.60%6884575.40.10%
300016北陆药业8.6024.34+0.05+0.58%2075178.110.05%
600031三一重工31.5017.32+0.18+0.57%12638939866.490.15%
300034钢研高纳21.3865.48+0.12+0.56%2823603.060.07%
000609中迪投资3.7014.07+0.02+0.54%5144189.780.18%
600100同方股份5.77-29.38+0.03+0.52%192571104.640.06%
002151北斗星通41.41143.46+0.21+0.51%41801730.860.11%
300928华安鑫创47.4549.51+0.24+0.51%30591441.751.53%
600871石化油服2.03487.96+0.01+0.50%30356615.10.02%
603000人民网16.6854.44+0.08+0.48%80631342.560.07%
603871嘉友国际21.2313.46+0.10+0.47%1042220.660.05%
600855航天长峰13.3246.54+0.06+0.45%2076276.20.06%
300803指南针26.72139.15+0.12+0.45%3462927.510.15%
601698中国卫通17.88150.23+0.08+0.45%161112867.990.40%
300251光线传媒11.21-335.41+0.05+0.45%5643630.410.02%
600062华润双鹤11.5411.98+0.05+0.44%4096473.030.04%
600195中牧股份11.5827.97+0.05+0.43%105921219.770.10%
600410华胜天成7.04393.52+0.03+0.43%11354797.090.10%
688277天智航30.51-234.38+0.13+0.43%882267.01890.24%
600246万通发展7.24292.35+0.03+0.42%171521237.210.08%
002410广联达69.38249.27+0.28+0.41%56373884.710.06%
300788中信出版42.3728.56+0.17+0.40%2271949.560.45%
688687凯因科技25.5057.16+0.10+0.39%1588403.88880.41%
000758中色股份5.14-11.25+0.02+0.39%312161605.160.16%
300204舒泰神7.82-33.23+0.03+0.39%1423110.780.03%
600118中国卫星31.43105.12+0.12+0.38%88812791.130.08%
600435北方导航7.89188.01+0.03+0.38%9179723.740.06%
002963豪尔赛16.4750.79+0.06+0.37%691113.170.10%
600489中金黄金8.2672.63+0.03+0.36%326632702.370.09%
000620新华联2.77-233.14+0.01+0.36%1327883684.880.70%
603087甘李药业127.9260.26+0.46+0.36%15351951.410.27%
601992金隅集团2.8510.70+0.01+0.35%11751333.590.01%
603859能科股份31.8838.64+0.11+0.35%909287.740.07%
601995中金公司48.2732.33+0.16+0.33%118935737.980.46%
603860中公高科21.3140.55+0.07+0.33%20743.960.03%
300058蓝色光标6.1121.14+0.02+0.33%259591584.330.11%
300667必创科技21.48110.70+0.07+0.33%1646354.520.14%
600007中国国贸12.3315.05+0.04+0.33%1110136.660.01%
300166东方国信9.3219.53+0.03+0.32%8856823.390.11%
300965恒宇信通92.3656.76+0.29+0.31%39153628.92.61%
300810中科海讯32.58151.88+0.10+0.31%573186.480.11%
000996中国中期9.92410.93+0.03+0.30%5763571.090.17%
688078龙软科技23.3132.50+0.07+0.30%535124.34940.16%
601336新华保险46.8610.23+0.14+0.30%118325536.570.06%
601618中国中冶3.358.83+0.01+0.30%1617015437.840.09%
300455康拓红外10.3551.50+0.03+0.29%152471567.870.27%
601886江河集团7.148.69+0.02+0.28%8990642.030.08%
603569长久物流7.1933.34+0.02+0.28%88063.290.02%
000729燕京啤酒7.42290.34+0.02+0.27%202241493.720.08%
300150世纪瑞尔3.8219.77+0.01+0.26%225386.210.05%
300860锋尚文化62.3632.78+0.16+0.26%20221258.930.59%
601101昊华能源3.90-19.81+0.01+0.26%14364559.410.12%
601989中国重工4.11-115.19+0.01+0.24%571572347.60.03%
002310东方园林4.1711.72+0.01+0.24%9634400.290.04%
002368太极股份21.2733.44+0.05+0.24%84901806.880.15%
603927中科软38.2937.65+0.09+0.24%1730663.010.05%
600028中国石化4.3415.96+0.01+0.23%1157735024.20.01%
300688创业黑马17.63415.99+0.04+0.23%687120.520.09%
300384三联虹普13.9526.02+0.03+0.22%964135.140.04%
600511国药股份32.7017.84+0.07+0.21%66242160.560.12%
300011鼎汉技术4.9542.00+0.01+0.20%5625278.290.12%
600658电子城4.968.61+0.01+0.20%2399118.480.02%
600266城建发展5.099.31+0.01+0.20%13711697.60.06%
000959首钢股份5.1215.06+0.01+0.20%646283277.150.13%
601198东兴证券10.8921.67+0.02+0.18%105831152.170.04%
002467二六三5.5215.68+0.01+0.18%5078279.670.04%
600206有研新材11.2552.84+0.02+0.18%93011046.650.11%
601319中国人保5.9213.05+0.01+0.17%186341102.10.03%
601066中信建投29.9224.41+0.05+0.17%192835764.380.15%
688181八亿时空50.9328.95+0.08+0.16%440222.50710.06%
600463空港股份6.48-96.13+0.01+0.15%2015129.630.07%
000402金融街6.527.80+0.01+0.15%191491246.230.06%
601117中国化学6.599.59+0.01+0.15%513233378.50.10%
300430诚益通7.1541.08+0.01+0.14%1425101.810.06%
300318博晖创新8.351979.34+0.01+0.12%468713876.280.64%
603803瑞斯康达8.4726.37+0.01+0.12%112895.730.03%
300406九强生物18.0995.06+0.02+0.11%3593649.040.11%
603818曲美家居9.33163.71+0.01+0.11%5300493.030.09%
600155华创阳安10.1326.77+0.01+0.10%106161074.770.06%
300383光环新网16.9029.14+0.01+0.06%120512028.50.08%
603888新华网17.6067.41+0.01+0.06%2341411.840.05%
300191潜能恒信17.80251.67+0.01+0.06%637113.510.03%
688168安博通45.3049.84+0.02+0.04%461207.6680.16%
688111金山办公307.45161.40+0.06+0.02%16485116.930.08%
000008神州高铁2.30144.620.000.00%16415375.510.06%
600159大龙地产2.4015.420.000.00%371088.990.04%
600376首开股份5.828.550.000.00%5243304.410.02%
600528中铁工业8.5810.440.000.00%5269452.010.02%
600015华夏银行6.294.550.000.00%266411674.320.02%
601988中国银行3.325.070.000.00%2235787422.370.01%
002148北纬科技4.06147.780.000.00%6148249.260.13%
601169北京银行4.755.040.000.00%685063251.540.03%
601088中国神华19.329.800.000.00%237794604.210.01%
300036超图软件16.2731.370.000.00%2462399.530.06%
002350北京科锐5.0750.200.000.00%3125158.20.06%
002405四维图新14.44273.460.000.00%236173411.840.12%
601818光大银行3.975.670.000.00%1623936444.870.04%
300213佳讯飞鸿6.0021.950.000.00%6968417.450.13%
300309吉艾科技2.23-1.810.000.00%13631302.790.16%
603123翠微股份6.84506.510.000.00%106872.950.02%
002721金一文化2.85-6.060.000.00%344298.220.05%
603979金诚信14.2823.630.000.00%2268323.840.04%
300445康斯特11.9637.510.000.00%55666.40.04%
300593新雷能39.8553.520.000.00%74142986.510.60%
603138海量数据11.2063.390.000.00%1873208.880.07%
688066航天宏图35.3946.420.000.00%1001351.08670.10%
605178时空科技49.0520.21-0.01-0.02%481235.570.27%
002829星网宇达33.1846.47-0.01-0.03%2140708.380.25%
600980北矿科技16.3052.49-0.01-0.06%6088991.390.40%
300485赛升药业10.9133.92-0.01-0.09%4587499.350.18%
300858科拓生物52.6944.10-0.05-0.09%283148.630.14%
603267鸿远电子126.4860.23-0.13-0.10%15611980.580.10%
603590康辰药业34.3229.95-0.04-0.12%621212.270.08%
300365恒华科技8.5420.00-0.01-0.12%4315368.50.12%
300513恒实科技8.4520.49-0.01-0.12%3164268.110.13%
601186中国铁建7.984.84-0.01-0.13%500213996.190.04%
603613国联股份142.72111.17-0.18-0.13%14192033.20.12%
300070碧水源7.8621.76-0.01-0.13%1186969365.930.48%
002065东华软件7.3133.78-0.01-0.14%12524914.390.04%
600764中国海防26.6919.22-0.04-0.15%1722458.890.03%
002462嘉事堂13.3412.25-0.02-0.15%1426190.240.06%
000938紫光股份19.4429.31-0.03-0.15%140062719.420.05%
688004博汇科技36.7544.96-0.06-0.16%21177.26990.16%
601816京沪高铁5.8559.34-0.01-0.17%584683424.890.02%
601390中国中铁5.565.42-0.01-0.18%925475149.240.05%
300065海兰信10.7579.09-0.02-0.19%6433691.590.20%
601668中国建筑5.175.04-0.01-0.19%1424377374.820.04%
600429三元股份5.08-64.95-0.01-0.20%11374576.560.08%
600016民生银行4.956.32-0.01-0.20%812944034.970.02%
603060国检集团24.7241.94-0.05-0.20%132163267.140.31%
300444双杰电气4.81-5.37-0.01-0.21%10595507.880.28%
601857中国石油4.2440.84-0.01-0.24%745583165.060.00%
300674宇信科技33.7830.83-0.08-0.24%55881874.140.20%
300851交大思诺33.5024.71-0.08-0.24%28595.350.13%
600271航天信息12.2621.98-0.03-0.24%94811163.280.05%
601226华电重工4.0382.51-0.01-0.25%8459342.080.07%
601669中国电建3.918.23-0.01-0.26%634792487.760.06%
300079数码视讯3.81117.02-0.01-0.26%8847336.590.07%
600657信达地产3.767.14-0.01-0.27%4619173.810.03%
300379东方通39.06107.04-0.11-0.28%86783386.340.33%
300117嘉寓股份3.4430.69-0.01-0.29%12452428.110.17%
601800中国交建6.836.81-0.02-0.29%267341828.850.02%
300055万邦达6.70162.94-0.02-0.30%150071015.840.17%
300182捷成股份3.15-3.27-0.01-0.32%25730809.270.13%
002662京威股份3.1141.46-0.01-0.32%11335352.80.08%
600161天坛生物35.2869.04-0.12-0.34%156705540.920.12%
603516淳中科技37.3738.82-0.13-0.35%979366.20.07%
300542新晨科技11.2549.44-0.04-0.35%5171580.550.22%
688500慧辰资讯35.9432.39-0.13-0.36%228.02380.01%
600058五矿发展8.2432.87-0.03-0.36%128961063.960.12%
000802北京文化5.48-1.54-0.02-0.36%6707367.80.09%
600536中国软件51.57373.80-0.19-0.37%77003960.760.16%
300367ST网力2.61-0.94-0.01-0.38%8447220.710.09%
300231银信科技7.7321.02-0.03-0.39%3260252.170.09%
688339亿华通255.00-721.67-0.99-0.39%4661194.8250.29%
300296利亚德7.53-19.61-0.03-0.40%797496027.010.40%
300315掌趣科技5.0127.45-0.02-0.40%402072015.640.15%
002985北摩高科144.5268.57-0.58-0.40%8291202.210.22%
000860顺鑫农业44.7779.07-0.18-0.40%3006713142.870.41%
002819东方中科31.1190.13-0.13-0.42%908282.580.07%
300075数字政通9.5442.05-0.04-0.42%62896000.16%
603098森特股份17.9058.78-0.08-0.44%272074873.410.52%
002051中工国际6.66-98.31-0.03-0.45%5105340.160.05%
688229博睿数据98.71131.21-0.45-0.45%142140.38410.13%
603025大豪科技19.71111.38-0.09-0.45%78761547.710.09%
600743华远地产2.136.68-0.01-0.47%6622141.090.03%
000839中信国安2.11-38.57-0.01-0.47%24203509.990.06%
002362汉王科技18.8944.40-0.09-0.47%2179412.330.12%
600560金自天正8.3148.84-0.04-0.48%104887.060.05%
300271华宇软件18.1950.88-0.09-0.49%63001145.340.09%
600288大恒科技11.7991.37-0.06-0.51%3312391.330.08%
603588高能环境19.1826.01-0.10-0.52%179723473.830.23%
603616韩建河山5.73-13.83-0.03-0.52%5602321.170.19%
300374中铁装配13.06227.78-0.07-0.53%1856242.640.11%
300736百邦科技7.38-9.98-0.04-0.54%2317171.540.18%
601398工商银行5.486.18-0.03-0.54%26892514795.810.01%
300418昆仑万维20.014.92-0.11-0.55%313866249.390.31%
000882华联股份1.81-42.09-0.01-0.55%6726121.970.02%
600386北巴传媒3.5842.34-0.02-0.56%4865173.740.06%
601998中信银行5.345.34-0.03-0.56%209001118.340.01%
600900长江电力20.9018.06-0.12-0.57%392978235.170.02%
601288农业银行3.375.46-0.02-0.59%1782056030.890.01%
603533掌阅科技32.2564.61-0.20-0.62%67432165.440.17%
601068中铝国际3.18-4.76-0.02-0.62%17428554.620.59%
300541先进数通15.3926.27-0.10-0.65%75261161.570.40%
601598中国外运4.5412.20-0.03-0.66%226611031.740.17%
300002神州泰岳4.3924.49-0.03-0.68%240071055.720.15%
000969安泰科技7.2772.10-0.05-0.68%188811372.880.19%
601658邮储银行5.618.07-0.04-0.71%634323573.480.06%
000046泛海控股2.78-7.18-0.02-0.71%10790300.460.02%
002771真视通11.07113.63-0.08-0.72%1790198.060.12%
300302同有科技8.16105.03-0.06-0.73%7163585.310.21%
300797钢研纳克15.3549.34-0.12-0.78%5239802.70.69%
300449汉邦高科7.59-4.55-0.06-0.78%8449641.70.35%
002649博彦科技10.1116.26-0.08-0.79%187841898.490.40%
600860京城股份5.0415.63-0.04-0.79%240871208.180.75%
600968海油发展2.5117.92-0.02-0.79%28382713.720.15%
300773拉卡拉31.3426.94-0.25-0.79%301869536.830.79%
600361华联综超3.7417.93-0.03-0.80%6523243.730.10%
601939建设银行7.286.71-0.06-0.82%839046129.410.09%
002392北京利尔4.6811.63-0.04-0.85%7300341.70.09%
600962国投中鲁6.93-15.39-0.06-0.86%2527174.540.10%
601858中国科传10.1216.33-0.09-0.88%4845493.80.06%
600861北京城乡14.58-43.51-0.13-0.88%80631170.280.25%
603903中持股份11.1616.40-0.10-0.89%3655408.380.18%
300157恒泰艾普3.31-2.19-0.03-0.90%6887228.830.10%
600730中国高科4.32-39.17-0.04-0.92%7430319.820.13%
002573清新环境5.3833.90-0.05-0.92%294291584.250.27%
688056莱伯泰科33.6833.16-0.32-0.94%7023.78270.04%
300887谱尼测试89.8341.70-0.86-0.95%19321734.021.13%
300935盈建科84.0580.44-0.82-0.97%22361889.591.58%
600037歌华有线9.0076.42-0.09-0.99%281342534.850.20%
300419浩丰科技5.94-63.80-0.06-1.00%15739936.10.43%
300229拓尔思8.9119.77-0.09-1.00%189861697.790.27%
300282三盛教育3.92-12.95-0.04-1.01%9093357.340.24%
002504弘高创意1.95-7.78-0.02-1.02%16852327.250.41%
688080映翰通36.7547.76-0.38-1.02%503185.0840.13%
300352北信源4.56204.85-0.05-1.08%430671967.670.36%
300212易华录25.9224.56-0.29-1.11%175114602.10.28%
300895铜牛信息40.9369.72-0.47-1.14%1966802.910.81%
000931中关村6.96329.38-0.08-1.14%11119779.810.15%
300552万集科技38.126.28-0.44-1.14%71812721.880.67%
000151中成股份7.73-7.87-0.09-1.15%167111292.680.63%
002657中科金财11.10-8.99-0.13-1.16%7783864.240.26%
600582天地科技3.3812.00-0.04-1.17%326251113.240.08%
300312邦讯技术4.18-17.73-0.05-1.18%400461711.331.91%
600578京能电力3.3314.49-0.04-1.19%1156493869.880.17%
600011华能国际4.1114.13-0.05-1.20%534842209.580.05%
603392万泰生物293.11187.73-3.59-1.21%16664927.890.38%
601898中煤能源6.2714.08-0.08-1.26%380062401.010.04%
300005探路者7.50-39.39-0.10-1.32%167951271.640.24%
300045华力创通9.33-40.15-0.13-1.37%177601658.980.41%
300785值得买80.0945.89-1.13-1.39%826664.790.36%
002713东易日盛7.5617.77-0.11-1.43%2187166.70.05%
300392腾信股份7.41121.26-0.11-1.46%2314172.70.08%
003005竞业达44.4423.59-0.66-1.46%28331263.791.07%
300287飞利信3.28-29.26-0.05-1.50%481471582.130.41%
300608思特奇11.5227.94-0.18-1.54%2352271.040.19%
600085同仁堂28.4037.76-0.45-1.56%123523556.40.09%
002066瑞泰科技10.6989.02-0.17-1.57%2323249.770.10%
002780三夫户外13.61-49.80-0.22-1.59%7051962.110.65%
600008首创股份3.0915.43-0.05-1.59%1195713704.470.16%
300332天壕环境4.93125.48-0.08-1.60%15073749.150.18%
300139晓程科技7.97-23.19-0.13-1.60%226931817.681.00%
002995天地在线50.1030.49-0.82-1.61%1603805.710.99%
002279久其软件4.8852.46-0.08-1.61%16527813.830.26%
300223北京君正67.86434.76-1.12-1.62%65964486.790.47%
300364中文在线6.55-13.07-0.11-1.65%307412007.830.49%
300523辰安科技29.0373.46-0.49-1.66%117833409.990.52%
002659凯文教育4.03125.31-0.07-1.71%306351233.550.52%
300324旋极信息3.45-4.86-0.06-1.71%539531874.290.48%
000666经纬纺机7.9713.67-0.14-1.73%138531106.10.47%
002955鸿合科技21.2961.64-0.38-1.75%78271678.90.80%
300010豆神教育7.44-52.77-0.14-1.85%721485348.30.99%
300846首都在线20.71212.53-0.40-1.89%75191550.461.50%
600313农发种业4.74189.32-0.10-2.07%524972496.840.51%
300386飞天诚信19.8587.78-0.42-2.07%340526778.381.51%
603698航天工程15.5364.34-0.33-2.08%121931913.950.23%
300072三聚环保5.89-25.22-0.13-2.16%270471606.950.12%
003001中岩大地45.4043.64-1.04-2.24%2349610665.89.67%
000065北方国际8.668.87-0.20-2.26%416653623.360.62%
300289利德曼5.894580.74-0.14-2.32%15018886.720.36%
002933新兴装备24.3329.03-0.58-2.33%3894946.620.74%
002878元隆雅图22.8831.05-0.55-2.35%169293863.140.90%
601991大唐发电2.6716.25-0.07-2.55%1356423653.230.11%
300579数字认证41.7072.89-1.11-2.59%2559810689.271.47%
603603博天环境5.91-6.52-0.16-2.64%380522252.051.48%
601016节能风电3.9832.29-0.12-2.93%40837816393.580.91%
300663科蓝软件20.6771.08-0.64-3.00%340547054.721.50%
603825华扬联众15.6816.00-0.54-3.33%313904935.191.39%
002642荣联科技4.3191.16-0.16-3.58%868843756.841.56%
002385大北农8.0820.01-0.30-3.58%30407724797.821.05%
603778乾景园林4.81-223.54-0.18-3.61%877074261.541.75%
300958建工修复39.1368.09-1.50-3.69%162146374.255.33%
000798中水渔业10.77-22.35-0.42-3.75%17473418865.035.47%
300465高伟达11.72-7.80-0.48-3.93%16107718857.333.61%
600856*ST中天1.40-3.17-0.06-4.11%957681334.150.70%
300612宣亚国际15.35492.08-0.68-4.24%109061681.41.09%
003004声迅股份30.581094.08-1.48-4.62%142954353.480.07%
600056中国医药13.0311.13-0.65-4.75%527886905.10.49%
002893华通热力9.7646.86-0.89-8.36%930179071.947.44%
688315诺禾致源24.80271.63-2.60-9.49%4753012016.7114.63%
002658雪迪龙9.4439.51-1.00-9.58%21860421436.536.58%

转至石化油服(600871)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。