中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
梅雁吉祥(600868)广东上涨家数:419下跌家数:153平均涨幅:+0.79%平均换手:1.52%总成交额:4.98亿元
更新时间:2019-11-18 11:40:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002502鼎龙文化3.48-1.68+0.32+10.13%751519.125864.9310.78%
002967广电计量18.9847.27+1.73+10.03%155882958.691.89%
000038深大通12.29-2.50+1.12+10.03%23125327591.869.99%
002212南洋股份16.8356.01+1.53+10.00%9368515728.591.05%
300545联得装备25.8652.26+2.35+10.00%4021810275.545.60%
002870香山股份25.3258.24+2.30+9.99%13012532810.3332.43%
300328宜安科技12.89107.60+1.17+9.98%560857229.381.22%
002369卓翼科技9.49-54.58+0.86+9.97%54903049948.4213.08%
002845同兴达18.7945.23+1.50+8.68%8550315969.8611.17%
300468四方精创38.38102.79+2.65+7.42%21272680103.1911.42%
000717韶钢松山3.774.96+0.25+7.10%44057016367.821.82%
002045国光电器11.6535.50+0.77+7.08%40119545137.648.59%
000045深纺织A7.96-220.87+0.51+6.85%15170312178.763.32%
002618丹邦科技12.18281.13+0.77+6.75%8470610074.761.55%
002301齐心集团12.8940.23+0.79+6.53%736119244.621.15%
000026飞亚达A9.0219.99+0.52+6.12%14671112873.134.11%
300686智动力17.6038.06+1.00+6.02%7040412301.197.99%
300561汇金科技13.68125.33+0.77+5.96%570687683.825.62%
300277海联讯9.62160.34+0.51+5.60%15813015087.644.73%
000021深科技10.2841.82+0.53+5.44%39707540289.652.70%
002797第一创业7.3874.84+0.38+5.43%1483129107478.54.23%
002862实丰文化21.4165.87+1.10+5.42%303976350.39.76%
000973佛塑科技4.5024.96+0.22+5.14%26670011860.222.76%
000050深天马A14.8040.82+0.72+5.11%33358449280.411.82%
600462*ST九有1.44-2.77+0.07+5.11%36734528.760.69%
300749顶固集创11.9631.48+0.56+4.91%264863087.615.16%
002885京泉华17.3748.92+0.81+4.89%396146789.415.85%
000058深赛格8.05227484.30+0.37+4.82%30609024231.255.69%
300622博士眼镜22.7649.29+1.04+4.79%146943316.372.70%
300770新媒股份116.2145.74+5.21+4.69%1273814670.143.97%
002161远望谷8.609.45+0.38+4.62%21385718036.373.06%
002511中顺洁柔13.5833.41+0.60+4.62%12199816190.750.96%
002918蒙娜丽莎17.3317.50+0.72+4.33%329135572.992.43%
600143金发科技6.6218.64+0.27+4.25%1213657863.520.50%
002684*ST猛狮2.96-0.58+0.12+4.23%836812447.072.07%
300083劲胜智能2.97-1.49+0.12+4.21%2224086537.081.78%
000987越秀金控8.9016.36+0.35+4.09%1136699924.330.43%
002063远光软件11.6549.98+0.45+4.02%37165042751.694.84%
002359*ST北讯1.57-0.72+0.06+3.97%757311173.411.07%
002876三利谱45.60165.77+1.70+3.87%2283210366.323.24%
002399海普瑞15.7823.52+0.58+3.82%563728624.130.45%
300731科创新源27.7661.73+1.01+3.78%60071163117.31%
603233大参林52.4940.51+1.89+3.74%3034515756.633.64%
000034神州数码15.3414.79+0.54+3.65%6689510161.311.38%
002660茂硕电源7.96-10.30+0.27+3.51%416353270.562.03%
002855捷荣技术11.9186.30+0.40+3.48%364094276.354.37%
300713英可瑞12.42-71.19+0.41+3.41%89791105.381.40%
002611东方精工5.16-2.48+0.17+3.41%26440113525.842.39%
002047宝鹰股份6.2631.71+0.20+3.30%24204915273.361.92%
300638广和通66.1453.60+2.04+3.18%1718611237.674.31%
601139深圳燃气8.1421.17+0.24+3.04%12478010059.920.44%
002292奥飞娱乐8.54-7.32+0.25+3.02%1149939608.951.41%
000712锦龙股份14.01577.12+0.41+3.01%15771821754.981.98%
002786银宝山新9.66-29.17+0.28+2.99%18006017062.814.74%
300693盛弘股份13.1239.98+0.37+2.90%228653007.793.25%
300246宝莱特15.6232.68+0.44+2.90%280584355.242.60%
002317众生药业9.6917.39+0.27+2.87%644846214.820.82%
002446盛路通信10.1569.84+0.28+2.84%24217724525.743.91%
300448浩云科技7.0033.04+0.19+2.79%890576157.632.12%
002416爱施德6.36247.21+0.17+2.75%1091816895.410.89%
002705新宝股份16.5219.96+0.44+2.74%329925412.160.41%
300586美联新材13.2530.35+0.35+2.71%90831192.571.43%
300057万顺新材5.6928.17+0.15+2.71%713824057.081.45%
300639凯普生物26.0340.26+0.68+2.68%4000810335.113.69%
002035华帝股份12.3114.29+0.32+2.67%13124615952.21.67%
000523广州浪奇5.1994.83+0.13+2.57%387732043.470.62%
600004白云机场17.7646.91+0.44+2.54%13123923025.170.63%
600673东阳光8.7125.02+0.21+2.47%40699335578.681.66%
300711广哈通信14.30-95.81+0.34+2.44%78261112.141.40%
002191劲嘉股份10.0117.19+0.23+2.35%584175781.250.46%
002213特尔佳10.09-386.72+0.23+2.33%118131178.310.57%
002583海能达8.8235.68+0.20+2.32%778366767.6090.74%
000007全新好11.19-19.69+0.25+2.29%10039410950.483.25%
600242中昌数据7.1862.53+0.16+2.28%718915046.081.74%
002668奥马电器5.88-3.40+0.13+2.26%37130921995.075.67%
000601韶能股份5.9212.48+0.13+2.25%412652423.870.38%
000011深物业A9.129.85+0.20+2.24%99669010.19%
002965祥鑫科技34.5234.01+0.75+2.22%4381115140.2911.63%
000555神州信息12.63-191.66+0.27+2.18%9057411428.460.96%
300098高新兴5.6247.89+0.12+2.18%1126926259.470.85%
300562乐心医疗13.6381.96+0.29+2.17%491216633.255.81%
300162雷曼光电7.52-261.62+0.16+2.17%272392028.951.19%
002670国盛金控11.83-115.92+0.25+2.16%13245515541.630.82%
002850科达利32.0736.39+0.67+2.13%162035125.741.74%
600872中炬高新46.6555.69+0.95+2.08%184878475.50.23%
300408三环集团17.7629.37+0.36+2.07%270534761.320.16%
300438鹏辉能源21.2222.47+0.42+2.02%9053119409.174.27%
000534万泽股份8.77257.59+0.17+1.98%7766677.410.16%
600383金地集团11.926.50+0.23+1.97%13296515629.560.29%
600036招商银行37.5510.47+0.72+1.95%285842106199.40.14%
002584西陇科学4.70139.51+0.09+1.95%375361742.310.98%
300460惠伦晶体9.96-56.73+0.19+1.94%337933354.492.01%
300154瑞凌股份5.2821.04+0.10+1.93%8183427.810.26%
002285世联行3.2061.62+0.06+1.91%596531898.680.30%
000023深天地A12.8525.52+0.24+1.90%90141155.410.65%
603797联泰环保10.7323.30+0.20+1.90%230632477.82.58%
300531优博讯15.8747.12+0.29+1.86%83391313.020.30%
000028国药一致44.3915.25+0.81+1.86%74613275.810.24%
300790宇瞳光学49.9052.45+0.90+1.84%4086920257.3914.30%
300178腾邦国际4.99-11.80+0.09+1.84%504692510.650.86%
600446金证股份19.55-136.98+0.35+1.82%7379514296.970.86%
000017深中华A4.47-1011.94+0.08+1.82%608662699.182.01%
300350华鹏飞5.04-3.68+0.09+1.82%247771236.710.80%
603118共进股份11.8126.82+0.21+1.81%9583711271.071.24%
300606金太阳20.7638.64+0.36+1.76%86011766.792.21%
002183怡亚通4.14-73.72+0.07+1.72%516742116.450.24%
300376易事特4.1723.69+0.07+1.71%22417921.470.10%
002243通产丽星14.3743.85+0.24+1.70%227833248.320.62%
000056皇庭国际4.2160.38+0.07+1.69%767933237.930.85%
000027深圳能源6.0313.28+0.10+1.69%254421520.220.06%
300756中山金马34.3930.96+0.57+1.69%1616554.630.90%
300235方直科技13.9075.77+0.23+1.68%7620310468.556.86%
300676华大基因60.6672.11+1.00+1.68%127937673.840.52%
603978深圳新星24.5832.93+0.40+1.65%145213528.661.91%
002930宏川智慧14.7635.18+0.24+1.65%246943602.691.79%
002177御银股份5.56-114.53+0.09+1.65%958065311.381.26%
002238天威视讯7.4522.22+0.12+1.64%8207608.270.13%
002922伊戈尔14.9247.27+0.24+1.63%6695993.120.97%
002791坚朗五金28.8928.64+0.46+1.62%170524872.361.06%
002939长城证券12.0944.12+0.19+1.60%26658632159.511.60%
002227奥特迅10.20172.07+0.16+1.59%1710173.410.08%
300089文化长城3.8333.42+0.06+1.59%28841710742.1910.38%
000032深桑达A14.1052.51+0.22+1.59%100241399.740.24%
600048保利地产14.277.68+0.22+1.57%46239065108.790.39%
002723金莱特9.80-48.54+0.15+1.55%59755770.34%
300499高澜股份11.8237.78+0.18+1.55%6199731.060.51%
002911佛燃股份15.8522.94+0.24+1.54%5969941.370.22%
002769普路通9.2554.41+0.14+1.54%227152084.290.96%
300124汇川技术25.1340.99+0.38+1.54%364709115.360.27%
300112万讯自控7.3134.17+0.11+1.53%6572478.540.33%
300043星辉娱乐4.7216.09+0.07+1.51%765623600.940.84%
300621维业股份10.2229.95+0.15+1.49%3798383.910.59%
002181粤传媒4.7741.93+0.07+1.49%335971587.370.30%
002152广电运通8.2327.27+0.12+1.48%17422214269.490.73%
002782可立克10.3050.70+0.15+1.48%7056723.470.17%
300264佳创视讯4.83-110.28+0.07+1.47%289681392.30.90%
002902铭普光磁24.18240.97+0.35+1.47%4210310102.373.88%
000014沙河股份9.0213.73+0.13+1.46%8485764.30.42%
002105信隆健康4.8632.25+0.07+1.46%19337930.210.52%
300377赢时胜11.1344.67+0.16+1.46%547376055.491.02%
300310宜通世纪4.87-3.14+0.07+1.46%555802688.110.82%
000055方大集团4.192.26+0.06+1.45%16965705.890.25%
002388新亚制程7.0079.89+0.10+1.45%210851471.120.53%
300037新宙邦27.3329.46+0.39+1.45%256476999.291.03%
002055得润电子9.8621.35+0.14+1.44%117751149.380.27%
300176派生科技9.20-13.11+0.13+1.43%381303504.21.04%
002600领益智造10.7441.52+0.15+1.42%693376.974102.294.02%
002846英联股份13.6332.20+0.19+1.41%167912278.363.17%
002579中京电子11.5132.90+0.16+1.41%432934934.211.24%
300053欧比特10.9496.98+0.15+1.39%680167424.491.19%
002851麦格米特19.1425.28+0.26+1.38%149392836.250.58%
002137麦达数字6.64-12.34+0.09+1.37%420282777.41.15%
002130沃尔核材4.4375.34+0.06+1.37%327951445.810.33%
002518科士达8.9521.88+0.12+1.36%154821376.990.28%
600999招商证券16.4617.85+0.22+1.35%592639716.40.10%
000009中国宝安4.5136.83+0.06+1.35%524632350.260.21%
300050世纪鼎利5.3055.79+0.07+1.34%16315859.960.42%
002215诺普信6.0718.76+0.08+1.34%307161848.130.43%
002192融捷股份16.01-91.70+0.21+1.33%136612159.410.58%
300281金明精机6.10-352.66+0.08+1.33%381122341.71.28%
300619金银河22.2237.19+0.29+1.32%902200.240.30%
300656民德电子20.1655.63+0.26+1.31%3096620.620.61%
300457赢合科技27.2528.89+0.35+1.30%325078838.671.29%
300576容大感光19.4762.69+0.25+1.30%90381754.872.25%
300115长盈精密16.69306.33+0.21+1.27%30393350670.943.36%
000068华控赛格4.00-25.76+0.05+1.27%494821962.580.49%
000823超声电子9.6217.63+0.12+1.26%384843678.290.72%
002587奥拓电子7.2421.61+0.09+1.26%1130928194.362.93%
002316亚联发展8.1242.01+0.10+1.25%498474011.941.70%
600030中信证券21.9821.14+0.27+1.24%33255772751.30.34%
002809红墙股份16.4422.47+0.20+1.23%62481020.950.83%
002294信立泰18.9219.30+0.23+1.23%134052529.840.13%
300720海川智能14.2831.94+0.17+1.20%2576366.430.62%
002881美格智能27.96151.36+0.33+1.19%131073643.6182.89%
601330绿色动力10.2036.34+0.12+1.19%185421884.430.73%
300735光弘科技25.7429.49+0.30+1.18%12749333023.957.69%
000066中国长城15.5947.76+0.18+1.17%55092385253.52.21%
600325华发股份6.936.13+0.08+1.17%661614530.690.31%
300458全志科技27.7373.19+0.32+1.17%11018730647.925.17%
300791仙乐健康58.0724.92+0.67+1.17%55423198.132.77%
300514友讯达12.2149.44+0.14+1.16%6345771.440.70%
000524岭南控股7.0616.85+0.08+1.15%6208434.880.23%
002433太安堂4.4217.39+0.05+1.14%19408853.190.26%
000042中洲控股9.7610.55+0.11+1.14%4425430.20.07%
000020深华发A10.68489.80+0.12+1.14%5463581.880.30%
300689澄天伟业37.5050.64+0.42+1.13%43021608.322.26%
601615明阳智能11.6723.65+0.13+1.13%355354103.991.29%
300242佳云科技3.61-1.82+0.04+1.12%20289723.750.35%
600332白云山33.9217.44+0.37+1.10%232597835.840.17%
002017东信和平13.81161.37+0.15+1.10%683889451.71.54%
002920德赛西威25.8364.38+0.28+1.10%55891438.010.46%
601238广汽集团11.0715.36+0.12+1.10%412974544.240.07%
300620光库科技39.0859.51+0.42+1.09%41911637.461.84%
688020方邦股份82.1352.09+0.88+1.08%52554325.4122.88%
300238冠昊生物18.76144.10+0.20+1.08%179343348.470.69%
002429兆驰股份2.8416.94+0.03+1.07%867812453.570.22%
002681奋达科技4.74-10.76+0.05+1.07%69808632800.46.33%
300149量子生物14.2754.91+0.15+1.06%105771496.660.26%
000070特发信息10.5241.44+0.11+1.06%448034699.130.57%
002837英维克16.4228.36+0.17+1.05%70041141.220.95%
000019深粮控股5.8419.38+0.06+1.04%10120589.20.24%
000060中金岭南3.9017.71+0.04+1.04%553752143.520.16%
002884凌霄泵业13.7010.05+0.14+1.03%6025817.180.58%
002889东方嘉盛25.5723.96+0.26+1.03%55481405.711.49%
300206理邦仪器6.9234.47+0.07+1.02%188011293.330.55%
300506名家汇7.9616.11+0.08+1.02%191791521.030.48%
002334英威腾3.99-1912.20+0.04+1.01%8028318.30.13%
603936博敏电子18.2531.03+0.18+1.00%363216599.881.42%
300004南风股份6.11-2.91+0.06+0.99%1295707728.883.30%
603608天创时尚6.1111.59+0.06+0.99%8712532.490.28%
000025特力A20.5076.76+0.20+0.99%138652838.450.35%
002303美盈森5.1719.29+0.05+0.98%1217306269.510.80%
002609捷顺科技8.2946.61+0.08+0.97%234531938.770.64%
002572索菲亚17.6616.32+0.17+0.97%266224657.610.42%
000061农产品5.2155.36+0.05+0.97%209591088.340.12%
002052同洲电子3.13-8.03+0.03+0.97%496821551.310.67%
002711*ST欧浦1.05-0.25+0.01+0.96%994551046.330.94%
603920世运电路15.9823.48+0.15+0.95%247773942.141.93%
603898好莱客14.9713.76+0.14+0.94%6491972.880.21%
002340格林美4.2821.76+0.04+0.94%834443545.890.20%
002736国信证券11.8118.53+0.11+0.94%449775290.130.05%
601138工业富联16.1618.51+0.15+0.94%23922538741.091.49%
300415伊之密7.5916.90+0.07+0.93%328352504.651.18%
600868梅雁吉祥3.29109.69+0.03+0.92%461741509.280.24%
002763汇洁股份7.7315.75+0.07+0.91%2532194.810.14%
000776广发证券13.3217.50+0.12+0.91%9742212913.270.16%
300737科顺股份11.1523.13+0.10+0.90%157331754.180.53%
000828东莞控股7.826.94+0.07+0.90%8522663.890.08%
002256兆新股份2.25-13.35+0.02+0.90%587361310.60.42%
603848好太太13.5521.76+0.12+0.89%4769642.340.67%
002076雪莱特2.27-1.68+0.02+0.89%21410485.340.46%
002543万和电气9.0811.93+0.08+0.89%7887712.750.13%
002348高乐股份3.41-590.76+0.03+0.89%26877915.160.36%
002905金逸影视13.7329.62+0.12+0.88%94511293.361.41%
300193佳士科技8.0318.34+0.07+0.88%11727938.130.26%
300771智莱科技57.6821.61+0.50+0.87%42442434.191.70%
000031大悦城6.9612.60+0.06+0.87%341072343.920.19%
002421达实智能3.5035.70+0.03+0.86%403841404.720.25%
300629新劲刚16.34-121.85+0.14+0.86%1583257.870.36%
000100TCL集团3.5113.35+0.03+0.86%109120138406.790.85%
300464星徽精密11.7845.59+0.10+0.86%277333255.871.40%
300739明阳电路17.7338.24+0.15+0.85%121712150.051.73%
000096广聚能源9.4942.67+0.08+0.85%1934182.370.04%
300691联合光电17.9063.81+0.15+0.85%122462198.681.26%
300400劲拓股份12.1580.85+0.10+0.83%130911590.080.76%
002853皮阿诺17.1216.24+0.14+0.82%59361000.881.19%
300410正业科技7.35-29.82+0.06+0.82%188111384.120.53%
002054德美化工7.4727.94+0.06+0.81%219291634.860.70%
000001平安银行16.4711.42+0.13+0.80%30657750214.820.16%
300131英唐智控5.0939.59+0.04+0.79%1627938271.3112.07%
000921海信家电10.218.81+0.08+0.79%319723234.050.35%
002898赛隆药业12.8863.49+0.10+0.78%2530325.930.42%
603002宏昌电子3.8850.84+0.03+0.78%11193432.660.18%
000685中山公用7.8113.67+0.06+0.77%6012467.490.05%
000531穗恒运A6.5212.60+0.05+0.77%5822377.750.08%
002548金新农9.14-20.03+0.07+0.77%271702459.420.68%
603863松炀资源15.7237.94+0.12+0.77%105671658.862.05%
300303聚飞光电3.9918.39+0.03+0.76%952023792.140.84%
600029南方航空6.6628.31+0.05+0.76%15790010385.680.19%
002209达意隆6.72-71.69+0.05+0.75%14350959.620.93%
600323瀚蓝环境17.5015.45+0.13+0.75%151702642.140.20%
000999华润三九28.5512.21+0.21+0.74%172854906.680.18%
300335迪森股份5.4419.04+0.04+0.74%9718527.60.36%
300177中海达8.1688.63+0.06+0.74%313932546.380.63%
002319乐通股份8.17-32.32+0.06+0.74%8351675.990.42%
002400省广集团2.7532.38+0.02+0.73%526831440.230.31%
002906华阳集团11.04113.28+0.08+0.73%138601516.420.69%
300381溢多利8.3129.86+0.06+0.73%6405528.270.15%
300389艾比森9.7116.43+0.07+0.73%4806464.620.30%
300625三雄极光15.3620.96+0.11+0.72%72181105.770.78%
000636风华高科12.6123.39+0.09+0.72%12387615467.911.38%
002218拓日新能2.8239.04+0.02+0.71%18969532.290.16%
000004国农科技18.57-56.46+0.13+0.70%2488459.360.30%
002824和胜股份10.06921.56+0.07+0.70%3748375.480.48%
002060粤水电2.8915.14+0.02+0.70%12943372.390.11%
000005世纪星源2.9016.43+0.02+0.69%21762627.490.21%
000012南玻A4.3525.60+0.03+0.69%321931395.180.16%
300634彩讯股份17.5542.35+0.12+0.69%108451903.120.54%
603386广东骏亚16.22144.15+0.11+0.68%94081519.911.66%
300723一品红35.4423.53+0.24+0.68%38901372.570.84%
600548深高速10.375.56+0.07+0.68%131371350.120.09%
000513丽珠集团33.1326.20+0.22+0.67%6712922372.771.13%
603398邦宝益智10.5742.93+0.07+0.67%354213726.731.20%
600978宜华生活3.03-619.97+0.02+0.66%376361134.10.25%
300197铁汉生态3.03-181.76+0.02+0.66%26878811.020.16%
600433冠豪高新3.1134.49+0.02+0.65%17989554.930.14%
002792通宇通讯25.19113.38+0.16+0.64%137133437.450.91%
601515东风股份6.4511.46+0.04+0.62%8701559.760.07%
002776柏堡龙6.4719.12+0.04+0.62%526663404.721.55%
300716国立科技9.7136.24+0.06+0.62%4424427.350.47%
300529健帆生物79.7764.98+0.49+0.62%104108206.360.45%
002313日海智能17.95114.22+0.11+0.62%119662147.070.38%
300503昊志机电9.80150.30+0.06+0.62%112881098.60.73%
603288海天味业112.9560.17+0.69+0.61%1344715116.760.05%
300521爱司凯9.8683.61+0.06+0.61%3983391.990.28%
300155安居宝5.0254.48+0.03+0.60%283901419.781.02%
300333兆日科技10.07417.61+0.06+0.60%383583834.161.16%
002880卫光生物50.5034.53+0.30+0.60%1614808.230.46%
002715登云股份15.29256.88+0.09+0.59%874133.030.10%
300359全通教育5.17-4.82+0.03+0.58%17358890.690.35%
000333美的集团56.8816.69+0.33+0.58%10873661098.930.16%
300668杰恩设计17.3321.05+0.10+0.58%2239386.90.50%
601318中国平安88.4110.26+0.51+0.58%175372154618.70.16%
002106莱宝高科8.6721.78+0.05+0.58%15004313023.982.13%
002167东方锆业6.961248.75+0.04+0.58%410532863.30.66%
000037深南电A12.33-790.80+0.07+0.57%4392538.580.13%
600728佳都科技8.8719.75+0.05+0.57%501414430.030.31%
600894广日股份7.1226.04+0.04+0.56%150831071.210.18%
002249大洋电机3.59-3.76+0.02+0.56%652152332.40.40%
300591万里马5.4146.10+0.03+0.56%10455563.690.91%
002775文科园林5.5111.19+0.03+0.55%4915269.940.12%
300042朗科科技14.7740.68+0.08+0.54%635389161.283.79%
000043中航善达22.3590.74+0.12+0.54%311056932.150.47%
601228广州港3.7631.56+0.02+0.53%16609621.950.12%
002683宏大爆破13.1633.37+0.07+0.53%254183314.610.42%
002620瑞和股份5.6612.92+0.03+0.53%6147346.690.20%
002654万润科技3.80-3.03+0.02+0.53%9710367.760.16%
600499科达洁能3.82-9.18+0.02+0.53%13047495.910.09%
300134大富科技15.4283.10+0.08+0.52%393296057.160.55%
603328依顿电子9.8515.94+0.05+0.51%398483905.550.40%
300745欣锐科技19.9847.63+0.10+0.50%4414878.080.69%
603813原尚股份18.0625.53+0.09+0.50%2339421.310.49%
002121科陆电子4.07-4.00+0.02+0.49%17171698.640.18%
000637茂化实华4.1020.59+0.02+0.49%10272418.970.28%
002709天赐材料16.56123.10+0.08+0.49%122922028.930.23%
002813路畅科技22.80-110.33+0.11+0.48%1625369.40070.30%
002482广田集团4.1530.26+0.02+0.48%322251335.670.21%
000529广弘控股6.3217.84+0.03+0.48%337872123.450.59%
002544杰赛科技12.68279.77+0.06+0.48%230832902.50.45%
300044赛为智能6.4073.04+0.03+0.47%237181511.830.45%
002352顺丰控股38.8729.14+0.18+0.47%3094312000.530.19%
002288超华科技4.44212.60+0.02+0.45%369771634.510.49%
002551尚荣医疗4.4559.63+0.02+0.45%6572290.90.15%
300526中潜股份46.86351.67+0.21+0.45%1845855.750.11%
300147香雪制药6.7678.80+0.03+0.45%304622054.010.46%
002672东江环保9.2422.11+0.04+0.43%6191570.980.09%
603335迪生力4.72438.10+0.02+0.43%97004540.48%
002295精艺股份7.1433.21+0.03+0.42%3104219.730.12%
300687赛意信息14.8933.46+0.06+0.40%76671137.210.81%
002616长青集团7.4521.01+0.03+0.40%4938365.530.11%
300047天源迪科7.5221.19+0.03+0.40%361572705.220.73%
300136信维通信40.1140.74+0.16+0.40%16326264969.362.02%
000006深振业A5.088.33+0.02+0.40%246371247.250.18%
002762金发拉比5.1167.39+0.02+0.39%8363426.270.44%
002959小熊电器62.3532.00+0.24+0.39%151849399.265.06%
002030达安基因10.4880.90+0.04+0.38%136961433.450.18%
000429粤高速A7.9610.64+0.03+0.38%46733700.04%
002728特一药业16.2119.34+0.06+0.37%1683271.460.14%
300199翰宇药业5.48-7.03+0.02+0.37%285511554.790.48%
000659珠海中富2.75-318.90+0.01+0.36%22931623.560.18%
002663普邦股份2.78650.00+0.01+0.36%32023886.450.25%
300063天龙集团2.80-2.26+0.01+0.36%24823690.190.43%
002495佳隆股份2.8294.52+0.01+0.36%8944251.690.13%
002314南山控股2.8822.10+0.01+0.35%12079346.540.11%
002027分众传媒5.8636.24+0.02+0.34%287969167570.20%
000573粤宏远A2.948.05+0.01+0.34%17942523.750.29%
601333广深铁路2.9630.16+0.01+0.34%556111638.010.10%
002170芭田股份2.97188.09+0.01+0.34%17367514.30.25%
300484蓝海华腾8.98-26.80+0.03+0.34%6622593.540.48%
002084海鸥住工6.0826.63+0.02+0.33%570753434.731.16%
300752隆利科技27.3833.62+0.09+0.33%3432931.931.18%
002325洪涛股份3.05-8.37+0.01+0.33%23157701.270.25%
300633开立医疗21.6660.30+0.07+0.32%46501001.040.24%
300546雄帝科技27.8930.09+0.09+0.32%78812183.920.96%
300647超频三12.45361.37+0.04+0.32%99191232.561.23%
000039中集集团9.5020.03+0.03+0.32%8781831.480.06%
603336宏辉果蔬12.9540.11+0.04+0.31%230752968.152.58%
002456欧菲光13.04-20.63+0.04+0.31%1021834134630.93.83%
000078海王生物3.2725.93+0.01+0.31%327991068.680.13%
000062深圳华强13.1921.03+0.04+0.30%141431856.850.14%
002291星期六6.6046.12+0.02+0.30%883555806.572.21%
002419天虹股份9.9513.52+0.03+0.30%260232579.060.22%
300599雄塑科技10.1413.33+0.03+0.30%3378341.80.37%
603808歌力思13.6112.16+0.04+0.29%7300987.690.22%
002449国星光电10.2716.94+0.03+0.29%344183524.850.57%
600684珠江实业3.48-441.95+0.01+0.29%6531227.140.08%
002923润都股份17.4025.90+0.05+0.29%69561196.241.16%
002420*ST毅昌3.49-3.70+0.01+0.29%17962625.750.46%
600428中远海特3.5172.53+0.01+0.29%23880831.170.11%
300227光韵达11.1242.32+0.03+0.27%5918652.750.38%
000036华联控股3.766.65+0.01+0.27%19837742.80.13%
300143盈康生命7.93201.50+0.02+0.25%3575283.430.07%
002666德联集团4.1418.00+0.01+0.24%17607725.480.40%
300565科信技术12.63-49.96+0.03+0.24%7368929.311.03%
002308威创股份4.3839.05+0.01+0.23%313151373.480.35%
000063中兴通讯31.4130.08+0.07+0.22%28080287921.930.81%
002163中航三鑫4.5243.53+0.01+0.22%11659526.260.15%
603322超讯通信22.80-105.27+0.05+0.22%323907409.322.07%
600589广东榕泰4.739.70+0.01+0.21%12212574.930.17%
002139拓邦股份4.7816.14+0.01+0.21%519372462.080.65%
002811亚泰国际14.4719.70+0.03+0.21%3072443.110.19%
002882金龙羽9.8615.25+0.02+0.20%2835277.620.33%
002912中新赛克105.1549.97+0.21+0.20%94459917.341.82%
002919名臣健康15.0573.75+0.03+0.20%116921755.522.77%
000049德赛电池37.0016.46+0.07+0.19%255389380.561.24%
300738奥飞数据31.8739.28+0.06+0.19%77692465.181.29%
002741光华科技11.07109.15+0.02+0.18%8711956.910.39%
603535嘉诚国际17.7418.60+0.03+0.17%2482439.460.38%
600525长园集团6.01-4.74+0.01+0.17%483372903.010.37%
000967盈峰环境6.0714.42+0.01+0.17%235361423.010.21%
600098广州发展6.4523.34+0.01+0.16%5265338.810.02%
002724海洋王6.4921.83+0.01+0.15%284871848.420.86%
000002万科A26.537.88+0.04+0.15%21465756573.980.22%
002441众业达6.8615.89+0.01+0.15%4392299.520.11%
300724捷佳伟创31.0525.75+0.04+0.13%86432665.780.51%
002187广百股份8.0413.48+0.01+0.12%2704217.50.08%
603063禾望电气8.1052.93+0.01+0.12%7015564.960.27%
002311海大集团32.6732.72+0.04+0.12%305099882.930.20%
300781因赛集团32.7448.51+0.04+0.12%125884081.35.96%
000651格力电器58.9213.03+0.06+0.10%13603379699.270.23%
603309维力医疗13.8921.80+0.01+0.07%4105569.40.21%
002789建艺集团16.2923.56+0.01+0.06%2705437.820.33%
002917金奥博16.5345.21+0.01+0.06%147812428.742.73%
001979招商蛇口18.3112.02+0.01+0.05%490888937.5430.06%
300322硕贝德21.7876.93+0.01+0.05%10566822989.52.85%
002949华阳国际22.5033.35+0.01+0.04%123152752.952.51%
603228景旺电子46.3034.65+0.02+0.04%136156275.580.96%
300518盛讯达23.9197.97+0.01+0.04%62391480.971.01%
002008大族激光36.7859.27+0.01+0.03%6490223603.530.65%
000048康达尔22.7311.500.000.00%3764855.680.09%
000090天健集团5.0611.040.000.00%247581241.410.13%
000507珠海港5.9732.360.000.00%652293880.390.84%
000690宝新能源5.6738.080.000.00%339771919.310.16%
000976华铁股份4.9853.860.000.00%8235409.330.05%
600382广东明珠6.639.540.000.00%11121735.750.25%
600518ST康美3.4435.710.000.00%1876846435.920.43%
002197证通电子7.49-14.950.000.00%622304621.021.43%
002210*ST飞马1.08-0.620.000.00%34953376.630.26%
002436兴森科技7.3040.330.000.00%16951512310.611.34%
300130新国都16.6018.770.000.00%575709507.751.67%
002492恒基达鑫5.9550.410.000.00%45126226788.5311.33%
002503搜于特2.1359.660.000.00%776041642.290.37%
300167迪威迅5.42-12.590.000.00%393882122.991.31%
300219鸿利智汇5.83-4.780.000.00%243021396.540.40%
300241瑞丰光电5.72155.660.000.00%552253158.411.32%
300252金信诺9.2393.230.000.00%142591311.620.38%
300269联建光电3.76-0.730.000.00%19375726.850.48%
300273和佳股份4.9041.690.000.00%341011654.580.59%
002638勤上股份3.08-3.540.000.00%530781628.250.54%
300297蓝盾股份5.3219.190.000.00%869004572.510.89%
300301长方集团3.47-28.290.000.00%22275771.70.37%
002774快意电梯7.9160.450.000.00%9044718.041.01%
002806华锋股份12.9939.210.000.00%5426703.340.56%
603630拉芳家化12.4153.630.000.00%5180641.820.64%
603725天安新材7.12121.580.000.00%1873133.210.14%
003816中国广核3.4717.140.000.00%2312628010.7241.13%
300533冰川网络40.3629.72-0.01-0.02%86933487.491.44%
002957科瑞技术30.7647.73-0.01-0.03%250717668.6496.11%
603268松发股份15.0560.02-0.01-0.07%1156174.410.09%
002909集泰股份10.4527.28-0.01-0.10%112401165.891.48%
600380健康元10.2823.81-0.01-0.10%15576516014.770.80%
002735王子新材17.0846.63-0.02-0.12%2294388.20.30%
001872招商港口16.2611.73-0.02-0.12%4189676.460.09%
002168惠程科技8.0659.73-0.01-0.12%128261031.730.16%
300146汤臣倍健15.8522.10-0.02-0.13%404426415.860.46%
000576广东甘化7.2414.46-0.01-0.14%203391469.320.48%
000502绿景控股7.0538.72-0.01-0.14%3202225.980.17%
000893东凌国际6.17119.71-0.01-0.16%12867796.850.32%
300498温氏股份36.5727.20-0.06-0.16%19805172036.620.49%
300077国民技术5.82-2.46-0.01-0.17%670303884.851.23%
300319麦捷科技10.7867.52-0.02-0.19%17557118934.612.76%
002233塔牌集团10.127.90-0.02-0.20%688286946.250.59%
002465海格通信9.9247.59-0.02-0.20%885508735.070.41%
002717岭南股份4.6113.86-0.01-0.22%668603079.450.64%
002886沃特股份22.7979.09-0.05-0.22%110092498.942.22%
002867周大生17.9513.98-0.04-0.22%153532753.150.62%
300221银禧科技4.48-2.54-0.01-0.22%342201532.970.83%
002016世荣兆业8.617.17-0.02-0.23%151091294.960.22%
600866星湖科技4.2823.92-0.01-0.23%249311065.060.39%
688025杰普特41.1347.23-0.10-0.24%68372809.2413.24%
603838四通股份7.9051.21-0.02-0.25%1977155.690.07%
300317珈伟新能3.79-1.54-0.01-0.26%14267540.090.22%
002345潮宏基3.7781.49-0.01-0.26%16678623.470.19%
002856美芝股份18.37125.24-0.05-0.27%4264783.521.40%
002869金溢科技64.0418.73-0.18-0.28%1561610003.623.44%
300760迈瑞医疗193.4552.33-0.55-0.28%1568830280.160.31%
000069华侨城A6.884.91-0.02-0.29%17448611914.730.25%
000782美达股份3.22-44.77-0.01-0.31%12863416.860.29%
300572安车检测45.8246.31-0.15-0.33%68623126.70.76%
002402和而泰11.5835.68-0.04-0.34%11854213663.321.65%
603038华立股份14.3920.99-0.05-0.35%1991286.150.38%
300778新城市41.4529.29-0.15-0.36%59562445.422.98%
600185格力地产4.9616.37-0.02-0.40%12690630.560.06%
300207欣旺达14.7329.44-0.06-0.41%10099414792.610.73%
300403汉宇集团4.9019.25-0.02-0.41%11562565.450.30%
000541佛山照明4.8423.79-0.02-0.41%14432695.50.13%
300093金刚玻璃12.04226.72-0.05-0.41%151071810.990.70%
002138顺络电子23.7446.24-0.10-0.42%14818434819.72.12%
600162香江控股2.2114.55-0.01-0.45%40090890.020.13%
300094国联水产4.42176.86-0.02-0.45%359301581.720.48%
002759天际股份8.638.39-0.04-0.46%131801134.020.74%
688388嘉元科技40.9527.95-0.20-0.49%85993523.5281.63%
000089深圳机场9.8235.21-0.05-0.51%480644700.30.23%
002031巨轮智能1.9142.74-0.01-0.52%556771058.790.29%
603983丸美股份72.1753.74-0.39-0.54%1396110116.013.41%
002781奇信股份16.3445.40-0.09-0.55%5369876.940.26%
300052中青宝14.3952.76-0.08-0.55%14036619758.045.40%
300589江龙船艇12.5176.59-0.07-0.56%101391268.151.61%
002594比亚迪42.8841.37-0.24-0.56%3380014453.70.30%
002833弘亚数控32.0215.74-0.18-0.56%1920611.690.33%
300568星源材质22.8021.98-0.13-0.57%136923124.141.06%
000010*ST美丽3.40-5.62-0.02-0.58%6492221.020.12%
300556丝路视觉16.3764.84-0.10-0.61%95551552.431.13%
002676顺威股份3.1381.02-0.02-0.63%29530927.640.41%
002815崇达技术17.1929.36-0.11-0.64%283044871.510.68%
002953日丰股份20.2431.61-0.13-0.64%99602007.062.32%
300482万孚生物51.5847.08-0.35-0.67%116426024.730.49%
002823凯中精密8.6469.38-0.06-0.69%5077438.850.51%
002475立讯精密34.5246.71-0.24-0.69%3016031034570.56%
002425凯撒文化5.7015.70-0.04-0.70%358802047.280.44%
300570太辰光25.4230.27-0.18-0.70%219555550.882.29%
300173智慧松德4.23-2.89-0.03-0.70%12313520.40.28%
600393粤泰股份2.80149.44-0.02-0.71%1935025405.161.96%
300404博济医药13.76346.84-0.10-0.72%75971041.790.69%
000533顺钠股份2.71-1.98-0.02-0.73%495491340.650.72%
002180纳思达29.3826.97-0.22-0.74%248237277.8310.25%
002198嘉应制药5.3368.36-0.04-0.74%356691878.040.70%
000539粤电力A3.9623.77-0.03-0.75%5194205.720.02%
000861海印股份2.5745.60-0.02-0.77%14177364.720.07%
300340科恒股份10.86100.26-0.09-0.82%195482097.421.28%
300679电连技术38.6160.90-0.32-0.82%234159035.851.76%
002822中装建设9.6426.52-0.08-0.82%17689817081.714.93%
300532今天国际10.79128.92-0.09-0.83%173781864.590.64%
002732燕塘乳业22.4540.09-0.19-0.84%122442728.360.79%
002831裕同科技24.4621.21-0.21-0.85%193414696.710.75%
002841视源股份84.2135.21-0.73-0.86%1648213669.92.35%
000150宜华健康5.65-192.93-0.05-0.88%21282112122.682.64%
002832比音勒芬24.7919.22-0.22-0.88%125463088.20.93%
002327富安娜6.7511.84-0.06-0.88%8397566.360.16%
300409道氏技术11.19-1041.18-0.10-0.89%192302140.680.76%
300348长亮科技19.01183.01-0.17-0.89%7396614118.982.14%
000088盐田港5.4725.43-0.05-0.91%199561087.20.10%
300543朗科智能21.6429.44-0.20-0.92%121762631.531.01%
300424航新科技15.1061.17-0.14-0.92%118831791.540.62%
600892大晟文化5.32-2.63-0.05-0.93%215641144.620.40%
300616尚品宅配70.2826.88-0.67-0.94%15681103.560.23%
000040东旭蓝天4.03-28.11-0.04-0.98%2361989522.62.23%
000099中信海直7.0519.48-0.07-0.98%183431293.60.30%
000016深康佳A4.0022.30-0.04-0.99%614192434.090.38%
002733雄韬股份20.9441.57-0.21-0.99%369477750.581.13%
002101广东鸿图6.8312.99-0.07-1.01%230471573.60.54%
601900南方传媒8.7010.00-0.09-1.02%9469821.640.11%
002336*ST人乐4.76-4.39-0.05-1.04%3377161.070.09%
300671富满电子19.8594.78-0.21-1.05%137462710.483.87%
300014亿纬锂能39.2828.18-0.42-1.06%13996554481.981.71%
300601康泰生物87.06114.56-0.94-1.07%1957617074.360.75%
002745木林森11.7018.48-0.13-1.10%9709911232.341.33%
002835同为股份12.3191.79-0.15-1.20%307893780.833.64%
002916深南电路162.9050.64-2.01-1.22%3116450592.253.16%
603348文灿股份16.4453.63-0.21-1.26%148062440.042.12%
300151昌红科技7.6959.96-0.10-1.28%190561481.40.66%
002289*ST宇顺6.85-13.91-0.09-1.30%8351577.310.32%
002678珠江钢琴8.2360.37-0.11-1.32%9748803.830.07%
300012华测检测14.1049.86-0.20-1.40%11762516705.740.78%
300030阳普医疗6.33-15.15-0.09-1.40%259131645.991.00%
002830名雕股份14.2459.51-0.21-1.45%6167874.471.55%
002240威华股份6.7631.33-0.10-1.46%156291054.510.32%
300769德方纳米79.3133.82-1.19-1.48%31612498.812.96%
002766*ST索菱1.95-1.55-0.03-1.52%11886231.940.40%
603861白云电器8.3433.90-0.13-1.53%3916326.560.10%
600685中船防务14.45-16.23-0.24-1.63%289154160.670.35%
300602飞荣达48.6549.46-0.84-1.70%3922319060.994.12%
002656摩登大道4.04-51.73-0.07-1.70%2252938993.864.68%
002842翔鹭钨业11.49134.39-0.20-1.71%185822121.331.62%
300615欣天科技20.75350.57-0.37-1.75%5477811228.2810.19%
300476胜宏科技14.5327.02-0.26-1.76%548287991.240.72%
300232洲明科技8.2515.49-0.15-1.79%752216222.381.28%
603160汇顶科技212.4045.32-3.87-1.79%2546354227.930.57%
300085银之杰16.00339.89-0.30-1.84%11663818316.152.81%
002356*ST赫美1.60-0.47-0.03-1.84%49541784.351.03%
002751易尚展示23.2159.76-0.45-1.90%264106090.082.24%
603833欧派家居102.0024.49-2.00-1.92%1295613172.541.37%
603043广州酒家32.3331.77-0.68-2.06%137604492.261.10%
000532华金资本12.1470.83-0.26-2.10%11541413934.173.36%
002836新宏泽13.0540.86-0.29-2.17%174882276.923.10%
002141贤丰控股3.57-431.95-0.08-2.19%620312209.070.97%
603882金域医学53.1162.67-1.21-2.23%3066616374.731.10%
002938鹏鼎控股49.8139.55-1.19-2.33%4048420339.081.75%
300635中达安15.1336.91-0.37-2.39%146162202.832.47%
300530达志科技31.4092.54-0.78-2.42%2987950.320.58%
002577雷柏科技11.01-242.06-0.29-2.57%720057949.472.56%
300454深信服121.2681.04-3.44-2.76%1203614557.640.57%
002461珠江啤酒7.9534.92-0.23-2.81%945757570.180.70%
002169智光电气7.13144.09-0.21-2.86%24903517759.323.26%
002816和科达22.19-104.34-0.69-3.02%55951248.70.60%
300607拓斯达40.1128.42-1.27-3.07%160106318.222.78%
300675建科院14.01305.18-0.46-3.18%285443946.333.54%
300681英搏尔32.56-47.19-1.14-3.38%39401298.262.08%
002575群兴玩具7.28-217.40-0.28-3.70%697435064.841.19%
002351漫步者14.61108.70-0.61-4.01%37748155825.7212.96%
002757南兴股份16.0016.19-0.70-4.19%253584103.71.61%
002888惠威科技21.99114.31-0.97-4.22%5136111457.7414.44%
600183生益科技22.2040.99-1.06-4.56%35470179488.911.56%
002875安奈儿17.7639.56-0.87-4.67%302475335.188.45%
300311任子行8.7072.29-0.43-4.71%78031667162.9916.82%
300538同益股份17.3379.83-1.06-5.76%337065796.034.41%
300793佳禾智能59.0176.11-4.30-6.79%9755358621.7423.41%
002908德生科技13.2134.02-0.97-6.84%9483712550.198.05%
300417南华仪器42.9721.60-3.44-7.41%207299076.795.03%

转至梅雁吉祥(600868)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。