中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海通证券(600837)上海上涨家数:258下跌家数:39平均涨幅:+1.64%平均换手:2.41%总成交额:696.79亿元
更新时间:2020-09-19 03:45:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688301奕瑞科技160.1064.32+40.50+33.86%115536199087.974.06%
300627华测导航26.3861.57+3.43+14.95%28850276968.0410.98%
600822上海物贸13.20132.69+1.20+10.00%17601122647.224.44%
603022新通联18.05117.55+1.64+9.99%8416414912.214.21%
603128华贸物流7.6122.79+0.62+8.87%1567059116469.411.97%
601788光大证券23.0595.68+1.72+8.06%1299248288772.83.33%
002278神开股份7.1579.80+0.52+7.84%1418549912.034.21%
688368晶丰明源136.00139.08+9.89+7.84%53186996.9723.57%
601519大智慧10.19329.31+0.67+7.04%64306264099.713.24%
601601中国太保32.4412.10+2.12+6.99%1032994327175.11.64%
601696中银证券28.2394.61+1.82+6.89%33010290677.7311.87%
600621华鑫股份20.2038.63+1.24+6.54%28156955268.532.65%
300059东方财富25.0077.76+1.53+6.52%498463512163436.99%
600823世茂股份6.8413.63+0.40+6.21%43145529006.791.15%
603131上海沪工20.0562.34+1.10+5.80%399007875.3181.35%
600662强生控股10.11223.98+0.53+5.53%16777916657.781.59%
603579荣泰健康37.6920.47+1.95+5.46%130914794.9370.94%
600695绿庭投资7.26127.89+0.37+5.37%1257288980.53.43%
601231环旭电子23.5737.30+1.20+5.36%20634647647.440.95%
300061旗天科技6.17-37.75+0.30+5.11%29547617628.826.39%
603197保隆科技29.3426.82+1.42+5.09%3973011484.782.42%
603886元祖股份19.3519.54+0.93+5.05%6175011792.252.57%
600061国投资本14.9117.63+0.69+4.85%50545273942.531.21%
603378亚士创能78.1080.27+3.50+4.69%1817413718.010.93%
600958东方证券11.1828.42+0.48+4.49%58589864421.381.03%
002162悦心健康3.6065.73+0.15+4.35%1696165997.431.99%
300180华峰超纤7.9585.61+0.33+4.33%62240349161.634.64%
300226上海钢联70.2072.74+2.78+4.12%3405823702.411.86%
600605汇通能源13.1036.14+0.50+3.97%189212447.161.28%
002058威尔泰17.27-218.61+0.65+3.91%117722014.740.82%
601211国泰君安18.8018.46+0.70+3.87%6327371171350.84%
300613富瀚微152.30137.51+5.58+3.80%1942329429.392.58%
002568百润股份54.6075.57+2.00+3.80%4130522223.691.18%
002028思源电气25.6823.66+0.93+3.76%21156753804.763.60%
600500中化国际5.53-244.95+0.20+3.75%20864811450.930.77%
603030全筑股份6.4418.54+0.23+3.70%688074361.771.28%
600824益民集团4.07287.61+0.14+3.56%947063801.930.90%
600846同济科技9.907.65+0.34+3.56%30069629400.84.81%
600620天宸股份8.4870.80+0.29+3.54%787916591.431.15%
002825纳尔股份16.5538.03+0.55+3.44%191363110.42.17%
601611中国核建7.5716.72+0.25+3.42%22819017039.30.87%
603730岱美股份29.7336.20+0.98+3.41%339609914.970.59%
600517国网英大7.00494.25+0.23+3.40%1307409025.840.96%
600643爱建集团8.5810.33+0.28+3.37%13452411413.440.94%
002454松芝股份5.8530.36+0.19+3.36%1323557713.852.12%
600837海通证券14.6120.13+0.47+3.32%915054132409.91.13%
600612老凤祥50.5818.77+1.62+3.31%2366311946.280.75%
603887城地股份25.5524.73+0.81+3.27%333468451.8341.23%
300153科泰电源7.07202.94+0.22+3.21%21088114879.456.65%
600606绿地控股7.176.33+0.22+3.17%64688045851.30.53%
600827百联股份17.4050.75+0.52+3.08%39135166795.782.44%
300590移为通信27.7247.52+0.81+3.01%3670310094.032.15%
600825新华传媒6.51595.63+0.19+3.01%19003612287.981.82%
603121华培动力13.7745.82+0.40+2.99%416375694.3743.50%
600835上海机电16.8716.68+0.49+2.99%385396445.310.48%
002706良信电器26.9067.64+0.78+2.99%7595820425.961.27%
300802矩子科技46.3194.67+1.34+2.98%5917327230.6714.79%
600503华丽家族3.8819.43+0.11+2.92%2169328293.251.35%
600490鹏欣资源3.93-144.40+0.11+2.88%1368155309.990.82%
600508上海能源8.9711.47+0.25+2.87%602535353.220.83%
603713密尔克卫125.4580.04+3.46+2.84%1247815512.851.83%
600623华谊集团5.89416.05+0.16+2.79%1569789154.070.84%
600634*ST富控1.120.20+0.03+2.75%936711046.031.63%
603918金桥信息11.8349.73+0.31+2.69%368854305.6021.59%
603189网达软件23.18100.05+0.60+2.66%209434801.0220.95%
600081东风科技11.4535.48+0.29+2.60%502295706.221.60%
300380安硕信息22.92109.14+0.57+2.55%335047542.542.76%
600833第一医药11.0243.77+0.27+2.51%190962088.160.86%
600622光大嘉宝4.1119.29+0.10+2.49%1589156490.441.06%
600851海欣股份7.8274.85+0.19+2.49%190991487.350.26%
002451摩恩电气7.88-153.18+0.19+2.47%830646492.691.94%
002506协鑫集成3.74-113.92+0.09+2.47%199376673403.713.93%
603728鸣志电器21.2349.49+0.49+2.36%259065472.360.62%
603232格尔软件32.44227.97+0.74+2.33%287829222.7741.67%
601607上海医药20.6913.88+0.47+2.32%13056026677.350.68%
600018上港集团4.4212.01+0.10+2.31%30174513247.590.13%
002605姚记科技31.8112.79+0.71+2.28%4131313031.271.52%
601727上海电气5.4125.81+0.12+2.27%27726214888.820.25%
002184海得控制14.7141.42+0.32+2.22%302914387.311.93%
002158汉钟精机12.4624.86+0.27+2.21%521326426.30.98%
002401中远海科14.7725.87+0.32+2.21%290484244.830.96%
603365水星家纺14.9814.46+0.32+2.18%136152020.6291.54%
601872招商轮船6.1510.30+0.13+2.16%36116121994.20.68%
300171东富龙18.5041.56+0.39+2.15%5588810270.271.31%
600278东方创业9.6389.65+0.20+2.12%287332760.470.55%
603580艾艾精工14.1951.01+0.29+2.09%78611104.3770.60%
600196复星医药47.7534.76+0.97+2.07%376921178811.81.87%
603650彤程新材31.7967.14+0.64+2.05%299079458.1172.28%
688098申联生物22.4692.25+0.45+2.04%176393909.173.64%
600816*ST安信2.01-1.60+0.04+2.03%1637363273.010.31%
002669康达新材18.1225.32+0.36+2.03%362316497.671.45%
300501海顺新材21.6941.55+0.43+2.02%357517719.484.19%
603956威派格20.2377.74+0.40+2.02%452479088.6265.15%
600848上海临港22.9435.12+0.45+2.00%7962018198.940.76%
002022科华生物18.0036.15+0.35+1.98%7142312785.351.39%
603020爱普股份10.8620.12+0.21+1.97%292473132.290.91%
600026中远海能7.3212.15+0.14+1.95%17770812896.470.65%
600072中船科技13.13136.04+0.25+1.94%11214014622.411.52%
600679上海凤凰12.7999.29+0.24+1.91%93701187.920.41%
600895张江高科20.4425.89+0.38+1.89%16588633650.391.07%
600604市北高新8.0750.23+0.15+1.89%1148379218.220.82%
002527新时达5.9656.25+0.11+1.88%530763133.661.17%
600210紫江企业4.3814.28+0.08+1.86%688682983.970.45%
600420现代制药9.8616.58+0.18+1.86%390813814.510.38%
603499翔港科技12.08-529.92+0.22+1.85%221552650.1254.45%
603068博通集成70.2539.39+1.27+1.84%123328679.7241.31%
603991至正股份37.96-31.53+0.68+1.82%55372095.6820.74%
601866中远海发2.2415.36+0.04+1.82%49329210901.830.62%
002211宏达新材6.17-33.80+0.11+1.82%359822215.871.16%
603881数据港75.36156.02+1.31+1.77%4110130681.481.95%
603236移远通信197.68151.71+3.43+1.77%1210323886.311.70%
603718海利生物23.67-8761.87+0.41+1.76%9862323160.481.53%
600615丰华股份8.8350.13+0.15+1.73%151711326.80.81%
600838上海九百7.1038.91+0.12+1.72%227921608.330.57%
600629华建集团8.9716.36+0.15+1.70%137151222.260.26%
603003龙宇燃油8.50951.73+0.14+1.67%326842754.420.78%
600696ST岩石8.54312.03+0.14+1.67%7307622.970.22%
002252上海莱士8.5964.94+0.14+1.66%23319619834.660.47%
600882妙可蓝多40.54348.90+0.65+1.63%3686714984.180.90%
603009北特科技6.29-14.06+0.10+1.62%356412234.41.09%
600637东方明珠10.1917.53+0.16+1.60%13909514059.990.41%
603987康德莱16.6338.63+0.26+1.59%393706486.550.90%
601595上海电影14.23-37.38+0.22+1.57%326094571.080.73%
601229上海银行8.455.80+0.13+1.56%30475325583.450.22%
600150中国船舶19.09-94.98+0.29+1.54%10335119619.50.75%
300236上海新阳54.18-387.69+0.82+1.54%7788242134.132.72%
601200上海环境12.0620.80+0.18+1.52%773449249.5260.69%
300253卫宁健康20.26139.06+0.30+1.50%14973430094.060.87%
600610ST毅达4.8195.77+0.07+1.48%316641494.520.84%
600272开开实业8.28139.39+0.12+1.47%135881115.880.85%
600097开创国际9.8613.69+0.14+1.44%119621170.520.53%
603214爱婴室32.4034.00+0.46+1.44%62592019.7280.81%
600748上实发展6.3614.69+0.09+1.44%18142111421.750.98%
600650锦江投资9.9035.62+0.14+1.43%122981209.980.31%
603648畅联股份9.2229.14+0.13+1.43%254122334.6350.69%
600655豫园股份9.2310.82+0.13+1.43%678036219.960.42%
600073上海梅林10.7525.26+0.15+1.42%22055623546.672.35%
603056德邦股份16.0141.23+0.22+1.39%6583310488.393.02%
600019宝钢股份5.1311.33+0.07+1.38%101561951822.670.46%
002195二三四五2.9852.91+0.04+1.36%925211.127295.041.64%
603777来伊份15.28-236.72+0.20+1.33%313724747.540.93%
600618氯碱化工7.6917.83+0.10+1.32%290932226.930.39%
603690至纯科技38.59102.92+0.50+1.31%5704022050.912.36%
600647同达创业14.78-719.98+0.19+1.30%85351249.740.61%
603012创力集团7.8214.60+0.10+1.30%809726295.251.27%
600619海立股份7.8540.88+0.10+1.29%338792646.370.58%
600170上海建工3.188.80+0.04+1.27%32598110333.80.37%
600284浦东建设6.4514.50+0.08+1.26%374612406.980.39%
600639浦东金桥13.1712.46+0.16+1.23%352984634.260.42%
300326凯利泰21.8759.01+0.26+1.20%8349318117.331.17%
300168万达信息25.35-18.27+0.30+1.20%7792119556.080.66%
002346柘中股份10.99187.59+0.13+1.20%153361683.080.39%
600601方正科技4.24-7.94+0.05+1.19%25286810567.411.15%
600171上海贝岭17.1766.80+0.20+1.18%6667411359.570.99%
601616广电电气3.4516.41+0.04+1.17%1021783496.41.09%
603006联明股份11.2433.49+0.13+1.17%95321062.510.50%
600818中路股份10.66-187.74+0.12+1.14%265272798.461.11%
600597光明乳业17.0547.53+0.19+1.13%17749529857.471.45%
600000浦发银行9.945.23+0.11+1.12%95230694163.050.32%
300327中颖电子33.6148.04+0.37+1.11%7817326346.652.81%
002561徐家汇8.2724.37+0.09+1.10%133031095.10.34%
600819耀皮玻璃4.6227.24+0.05+1.09%225721037.120.30%
600638新黄浦6.51-7.96+0.07+1.09%192251243.550.29%
601828美凯龙10.2613.93+0.11+1.08%565065767.211.30%
002324普利特14.2931.14+0.15+1.06%8802012561.251.79%
600088中视传媒12.47-168.30+0.13+1.05%192152384.160.48%
300762上海瀚讯41.3675.65+0.43+1.05%134135513.521.24%
300508维宏股份27.2784.13+0.28+1.04%58161572.121.39%
300017网宿科技8.99-37.13+0.09+1.01%64057556829.062.91%
600663陆家嘴12.1114.77+0.12+1.00%226922743.030.08%
603729龙韵股份18.23-158.67+0.18+1.00%104811906.551.12%
603329上海雅仕14.20-20.82+0.14+1.00%275823893.3374.26%
600602云赛智联7.1146.12+0.07+0.99%477183367.10.44%
600689上海三毛8.14-254.33+0.08+0.99%204061654.691.34%
002565顺灏股份5.13-21.21+0.05+0.98%1419827240.241.35%
600675中华企业4.1119.84+0.04+0.98%612302504.430.27%
600648外高桥14.8029.57+0.14+0.95%294884341.140.32%
600119ST长投8.5935.21+0.08+0.94%7481637.630.24%
603200上海洗霸32.6082.88+0.30+0.93%179335825.3251.79%
600628新世界9.96-171.91+0.09+0.91%139541386.570.22%
600641万业企业19.9684.69+0.18+0.91%9008017932.980.94%
600630龙头股份6.74-27.67+0.06+0.90%216471449.30.51%
002636金安国纪9.0446.51+0.08+0.89%256562304.20.35%
600688上海石化3.41-57.71+0.03+0.89%680142308.820.09%
300642透景生命57.0155.26+0.50+0.88%86954926.031.17%
688118普元信息37.6561.70+0.33+0.88%88993322.2313.93%
600635大众公用4.5823.60+0.04+0.88%1645567469.740.68%
600841上柴股份9.2250.52+0.08+0.88%257822367.470.49%
600692亚通股份6.95151.54+0.06+0.87%326062255.481.28%
601328交通银行4.684.89+0.04+0.86%129455060316.140.33%
600820隧道股份5.8810.43+0.05+0.86%921775420.510.29%
300170汉得信息10.69-167.23+0.09+0.85%34738236936.924.33%
600616金枫酒业4.83-1754.71+0.04+0.84%258211236.230.39%
603682锦和商业11.0729.02+0.09+0.82%235092592.4282.49%
603681永冠新材17.6220.21+0.14+0.80%188213293.4193.05%
002116中国海诚7.57-29.94+0.06+0.80%190661437.740.46%
600611大众交通3.8316.20+0.03+0.79%414181581.60.26%
600651*ST飞乐3.84-15.59+0.03+0.79%273791048.410.28%
603895天永智能21.15-49.90+0.16+0.76%87611846.0642.67%
603192汇得科技26.5526.23+0.20+0.76%3411902.26051.28%
688202美迪西167.96116.60+1.25+0.75%36726135.0452.74%
600532宏达矿业9.5817.56+0.07+0.74%485194568.930.94%
603037凯众股份16.6037.69+0.12+0.73%81221344.0880.77%
603855华荣股份18.0426.31+0.13+0.73%133792398.370.40%
600613神奇制药6.9767.25+0.05+0.72%202321403.530.42%
603619中曼石油12.57-37.35+0.09+0.72%266713330.661.86%
603083剑桥科技21.25-129.26+0.15+0.71%326096878.1692.21%
600530*ST交昂2.86-18.46+0.02+0.70%208945940.27%
300222科大智能12.99-3.54+0.09+0.70%57754476187.1810.63%
603515欧普照明26.1826.92+0.18+0.69%195945077.0870.26%
600708光明地产2.93-91.94+0.02+0.69%886752590.970.40%
000668荣丰控股19.35-63.35+0.13+0.68%122172358.480.83%
600624复旦复华9.02168.05+0.06+0.67%413783723.720.60%
600320振华重工3.0652.15+0.02+0.66%655751997.20.20%
600654ST中安1.6427.85+0.01+0.61%48690793.550.64%
603587地素时尚21.9718.13+0.13+0.60%336067389.7552.95%
600843上工申贝6.89106.41+0.04+0.58%9891676.80.32%
600826兰生股份10.43265.60+0.06+0.58%208232165.110.50%
600836*ST界龙5.3022.37+0.03+0.57%198391045.530.30%
300272开能健康5.6436.99+0.03+0.53%1089516087.262.69%
600636国新文化13.2335.08+0.07+0.53%368224813.390.82%
300469信息发展13.37-17.23+0.07+0.53%7866610398.574.53%
603108润达医疗13.6032.01+0.07+0.52%328694415.530.57%
002486嘉麟杰3.91173.89+0.02+0.51%1127624378.411.36%
600649城投控股5.9040.01+0.03+0.51%694424076.890.27%
600653申华控股1.97-12.73+0.01+0.51%1853403622.850.95%
600094大名城5.9919.24+0.03+0.50%59762535605.612.63%
000863三湘印象4.08-187.54+0.02+0.49%16425668.030.13%
600652ST游久2.16105.85+0.01+0.47%45218970.310.54%
300511雪榕生物15.6326.55+0.07+0.45%7728711994.292.75%
600626申达股份4.56-8.82+0.02+0.44%743783380.350.92%
600754锦江酒店42.5950.36+0.18+0.42%7350131214.860.92%
600193ST创兴4.8784.80+0.02+0.41%6673323.620.16%
603633徕木股份12.4984.33+0.05+0.40%222162758.8330.84%
300330华虹计通12.74280.89+0.05+0.39%519476566.683.09%
688180君实生物92.59-76.39+0.36+0.39%2874126728.044.21%
603466风语筑21.5423.41+0.08+0.37%389518446.5924.32%
603330上海天洋27.60275.69+0.10+0.36%5239214354.993.43%
002328新朋股份5.5544.44+0.02+0.36%659843648.81.20%
603196日播时尚8.52-28.20+0.03+0.35%12995411124.25.41%
603659璞泰来110.1882.12+0.38+0.35%2497627557.911.29%
603496恒为科技19.34-741.38+0.06+0.31%110962138.730.56%
002858力盛赛车13.98273.61+0.04+0.29%154912168.141.62%
603868飞科电器51.4435.26+0.14+0.27%58652998.5140.13%
603683晶华新材15.18149.37+0.04+0.26%117401773.962.33%
600021上海电力7.6818.52+0.02+0.26%557394291.230.24%
600009上海机场74.8774.18+0.18+0.24%12683893841.021.16%
300008天海防务8.55-29.88+0.02+0.23%1277307112060.817.19%
688366昊海生科111.60103.00+0.22+0.20%88439950.6045.76%
603786科博达73.3062.02+0.14+0.19%87616475.2062.18%
600315上海家化36.9983.72+0.07+0.19%4061914926.530.61%
300262巴安水务5.294040.90+0.01+0.19%21888211339.414.77%
600676交运股份5.55-70.53+0.01+0.18%323471782.160.31%
603256宏和科技11.3892.72+0.02+0.18%259982951.0021.91%
600642申能股份5.7613.18+0.01+0.17%780264498.020.17%
600845宝信软件69.7070.32+0.10+0.14%3558224795.780.43%
600834申通地铁10.9656.54+0.01+0.09%686467489.511.44%
601021春秋航空48.9277.52+0.04+0.08%4177120488.010.46%
600608ST沪科4.49306.110.000.00%11356506.650.36%
002178延华智能4.55117.210.000.00%884554009.121.24%
300039上海凯宝5.9435.520.000.00%21304212516.292.33%
603885吉祥航空12.06-91.310.000.00%14257317093.760.79%
300493润欣科技9.58172.150.000.00%20674419612.734.33%
603159上海亚虹12.8057.160.000.00%109511397.4030.78%
300442普丽盛27.47-69.25-0.03-0.11%70021924.450.71%
603790雅运股份13.5737.13-0.02-0.15%133751812.3452.17%
300483沃施股份38.2648.33-0.06-0.16%96823710.881.12%
600661昂立教育15.68-59.07-0.04-0.25%5069795.990.18%
605222起帆电缆23.3227.77-0.08-0.34%222295176.8774.45%
600104上汽集团20.2511.69-0.07-0.34%541022108775.30.46%
600115东方航空5.51-12.38-0.02-0.36%54449929904.490.56%
002269美邦服饰2.31-4.98-0.01-0.43%1955424504.520.78%
601968宝钢包装8.3042.19-0.04-0.48%666735533.5930.80%
603960克来机电44.2592.26-0.26-0.58%2278510020.250.89%
300578会畅通讯38.2077.88-0.23-0.60%2768310490.812.32%
603501韦尔股份191.80120.03-1.21-0.63%113205218265.91.48%
300609汇纳科技36.30120.49-0.24-0.66%67552436.031.07%
600741华域汽车27.7019.82-0.20-0.72%26657473012.380.85%
300074华平股份5.27-1901.93-0.04-0.75%1749439146.253.59%
600850华东电脑25.5237.04-0.20-0.78%329328463.250.77%
688335复洁环保51.0548.25-0.42-0.82%110405589.5186.65%
600640号百控股16.521450.21-0.14-0.84%367196072.780.46%
300245天玑科技11.83128.77-0.11-0.92%12457514659.174.05%
300398飞凯材料21.6346.07-0.21-0.96%16396035782.093.80%
603226菲林格尔12.1632.84-0.12-0.98%343744160.9081.66%
300378鼎捷软件29.25160.20-0.29-0.98%7450821808.342.81%
600151航天机电8.52-16.14-0.09-1.05%59449751325.614.14%
300336新文化5.06-3.72-0.06-1.17%37662018940.015.11%
603899晨光文具67.4459.38-0.81-1.19%3987026851.950.43%
300230永利股份6.3525.03-0.08-1.24%40411825112.597.28%
300126锐奇股份7.56100.13-0.14-1.82%1094428232.235.20%
603039泛微网络94.01141.70-1.86-1.94%46094350.9080.22%
688596正帆科技25.6069.34-0.55-2.10%6302516174.7511.60%
300225金力泰12.55210.18-0.27-2.11%30490437951.166.52%
688519南亚新材37.9157.21-0.84-2.17%4158815894.778.55%
300286安科瑞15.5026.54-0.36-2.27%344035359.92.00%
300462华铭智能26.1213.34-0.63-2.36%6838917830.267.46%
600732爱旭股份13.3093.71-0.45-3.27%15284920433.173.42%
601702华峰铝业7.5436.45-0.26-3.33%80689659757.3232.32%
300129泰胜风能7.0223.44-0.33-4.49%65792346569.811.64%
300067安诺其5.5842.84-0.27-4.62%66005437044.9410.17%
300551古鳌科技23.97129.84-2.20-8.41%13508032387.449.37%
605128上海沿浦31.0629.07-3.10-9.07%6718721237.3433.59%

转至海通证券(600837)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。