中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙宇燃油(603003)上海上涨家数:51下跌家数:232平均涨幅:-1.22%平均换手:1.89%总成交额:3.19亿元
更新时间:2019-10-20 03:31:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603786科博达51.540.00+4.69+10.01%2438712569.310.00%
603730岱美股份26.7318.95+2.02+8.17%272757173.2583.74%
603713密尔克卫37.5035.85+2.10+5.93%266439812.9933.92%
600614*ST鹏起1.17-0.53+0.06+5.41%3509234092.0242.32%
600634*ST富控1.40-0.15+0.07+5.26%1154081587.2082.00%
002486嘉麟杰5.23152.08+0.21+4.18%40159620701.724.83%
300326凯利泰17.4825.96+0.62+3.68%19718534066.772.80%
603256宏和科技17.55102.55+0.62+3.66%17935731101.1820.43%
600081东风科技12.4133.13+0.43+3.59%26181332729.158.35%
603777来伊份12.53242.79+0.41+3.38%10402512999.69.40%
603886元祖股份17.8817.09+0.49+2.82%537009582.3264.43%
002022科华生物10.5826.01+0.26+2.52%14325215071.542.79%
002451摩恩电气11.84119.22+0.29+2.51%39818647663.019.56%
002162悦心健康3.5699.64+0.07+2.01%1424675015.4221.67%
300613富瀚微151.50520.12+2.85+1.92%1594823952.5812.32%
002669康达新材13.1933.45+0.23+1.77%700539102.5822.98%
002565顺灏股份7.5269.30+0.12+1.62%54006841177.025.11%
603083剑桥科技25.6756.89+0.39+1.54%4988912868.945.86%
600654*ST中安1.37-0.85+0.02+1.48%36880503.49240.49%
603214爱婴室42.6032.49+0.60+1.43%2349310067.014.26%
600612老凤祥49.6620.08+0.67+1.37%2210410952.150.70%
600597光明乳业10.8738.33+0.13+1.21%11237612211.150.92%
600819耀皮玻璃4.4136.71+0.05+1.15%407511805.1040.55%
300074华平股份4.7459.82+0.05+1.07%1527447253.0133.15%
600826兰生股份12.8914.30+0.13+1.02%9483912170.132.25%
603956威派格20.8873.28+0.21+1.02%10087020891.9923.68%
603960克来机电27.5058.35+0.24+0.88%68931894.2221.02%
600094大名城6.9325.53+0.06+0.87%64830544029.622.85%
603020爱普股份8.1423.02+0.07+0.87%469733879.3091.47%
603587地素时尚22.5915.68+0.17+0.76%105782403.21.11%
600196复星医药25.3424.38+0.19+0.76%17826645367.990.93%
300551古鳌科技15.5062.47+0.11+0.71%315164826.1854.85%
603128华贸物流7.4022.93+0.05+0.68%24040117715.932.38%
002058威尔泰14.40865.08+0.09+0.63%108641570.7640.76%
601021春秋航空44.2525.48+0.25+0.57%4532520267.030.49%
601231环旭电子14.2526.34+0.07+0.49%14123120196.40.65%
002269美邦服饰2.14-35.69+0.01+0.47%36650784.30480.15%
603037凯众股份17.2016.96+0.08+0.47%3069526.90570.50%
600652*ST游久2.20-2.01+0.01+0.46%778401703.7120.93%
300168万达信息14.4782.73+0.06+0.42%21119330347.071.93%
603515欧普照明26.6621.31+0.10+0.38%286057670.9320.38%
603895天永智能23.22159.65+0.07+0.30%231115379.6917.05%
600193ST创兴3.4841.09+0.01+0.29%12525437.52160.29%
300642透景生命44.6928.00+0.12+0.27%147856660.4712.76%
002324普利特12.09144.95+0.03+0.25%296513578.2480.97%
600119*ST长投5.57-3.89+0.01+0.18%613243479.0941.99%
002506协鑫集成6.46146.86+0.01+0.16%17104811015.050.34%
600848上海临港26.30102.83+0.04+0.15%5339014080.280.68%
300180华峰超纤10.3964.58+0.01+0.10%11826612332.541.15%
603868飞科电器35.2319.59+0.03+0.09%85102970.1110.20%
600315上海家化36.0536.25+0.02+0.06%5389519543.620.80%
600073上海梅林8.6924.600.000.00%628025477.3150.67%
600608ST沪科4.91-15848.040.000.00%10354505.59560.33%
002252上海莱士8.02-154.470.000.00%33177826691.080.67%
300462华铭智能27.3093.450.000.00%274377443.7463.55%
002825纳尔股份15.5735.780.000.00%84011312.8022.05%
603192汇得科技27.6324.100.000.00%90342484.133.39%
603365水星家纺16.0514.27-0.01-0.06%112891813.0021.27%
603012创力集团15.7746.29-0.02-0.13%8142012852.131.28%
600623华谊集团7.2611.67-0.01-0.14%348202535.0370.19%
300262巴安水务5.9533.22-0.01-0.17%674554067.7021.48%
600642申能股份5.8813.07-0.01-0.17%614453604.8680.13%
600835上海机电16.9414.14-0.03-0.18%473678123.0910.59%
300253卫宁健康16.7584.95-0.03-0.18%30807251840.822.34%
603022新通联8.8168.48-0.02-0.23%122221081.6670.61%
600651飞乐音响4.06-1.24-0.01-0.25%698242842.1210.71%
603378亚士创能15.2739.73-0.04-0.26%556518440.4638.07%
601200上海环境11.4018.27-0.03-0.26%864489958.2990.99%
600818中路股份11.23-102.64-0.03-0.27%161381817.4610.68%
603108润达医疗10.0419.91-0.03-0.30%190781914.6620.38%
600284浦东建设6.1513.34-0.02-0.32%392922422.5040.40%
300222科大智能9.9722.16-0.04-0.40%642056445.3531.38%
600629华建集团9.1617.18-0.04-0.43%8251757.72030.18%
002706良信电器8.1625.53-0.04-0.49%622435062.9271.06%
600836界龙实业4.05-53.93-0.02-0.49%563832304.2450.85%
600641万业企业12.7316.80-0.07-0.55%8048810407.231.00%
002568百润股份23.4367.00-0.13-0.55%4758011212.521.36%
300171东富龙7.1167.95-0.04-0.56%193501383.8330.58%
603718海利生物12.101086.26-0.07-0.58%88201070.1210.14%
600170上海建工3.398.47-0.02-0.59%1702885791.8390.20%
600500中化国际4.9416.04-0.03-0.60%948534714.1420.35%
603729龙韵股份14.78-41.22-0.09-0.61%89771327.0420.96%
600530交大昂立4.85-7.62-0.03-0.61%249291220.2330.32%
600675中华企业4.568.10-0.03-0.65%270881237.140.12%
300170汉得信息10.1522.92-0.07-0.68%31757632499.374.46%
600834申通地铁6.97134.04-0.05-0.71%7477523.8350.16%
600619海立股份8.3623.05-0.06-0.71%6787570.83620.12%
600097开创国际9.6217.64-0.07-0.72%5541534.47010.24%
600611大众交通4.048.12-0.03-0.74%456501851.5350.29%
603659璞泰来47.6434.46-0.38-0.79%73573527.1790.38%
600636三爱富9.9815.56-0.08-0.80%140161402.1340.31%
600696ST岩石13.69354.46-0.11-0.80%123211689.9540.37%
603728鸣志电器12.0530.66-0.10-0.82%105051272.530.60%
603131上海沪工14.4155.02-0.12-0.83%87591262.5731.25%
600895张江高科15.3952.23-0.13-0.84%492527630.0080.32%
600019宝钢股份5.887.38-0.05-0.84%25074214796.950.11%
600650锦江投资10.3021.22-0.09-0.87%99831035.6510.26%
603579荣泰健康25.8614.79-0.23-0.88%55551446.3671.08%
002184海得控制10.82-23.77-0.10-0.92%794018693.9915.06%
600838上海九百6.4525.78-0.06-0.92%199901288.0510.50%
600653申华控股2.108.51-0.02-0.94%46791986.78640.24%
300061康旗股份7.04-6.25-0.07-0.98%16278211715.375.93%
002401中远海科11.8041.99-0.12-1.01%283053370.5860.94%
603918金桥信息12.6951.99-0.13-1.01%26026134073.8911.26%
600639浦东金桥14.0915.48-0.15-1.05%172322438.0190.20%
603003龙宇燃油8.44130.21-0.09-1.06%406133446.6620.98%
603899晨光文具47.2748.14-0.51-1.07%2957713989.890.32%
603887城地股份18.5059.89-0.20-1.07%92061696.211.11%
002211宏达新材6.39-1367.42-0.07-1.08%454312949.7891.46%
600640号百控股15.3849.96-0.17-1.09%512688000.4810.87%
600689上海三毛9.89100.73-0.11-1.10%222932226.0321.46%
300508维宏股份29.65571.06-0.33-1.10%54541611.8251.32%
002116中国海诚7.9415.57-0.09-1.12%202861614.7980.49%
002527新时达5.15-12.63-0.06-1.15%194771006.2350.44%
603196日播时尚8.39483.86-0.10-1.18%9440795.54831.44%
000863三湘印象5.01-62.76-0.06-1.18%224851129.310.19%
600688上海石化4.1215.43-0.05-1.20%400871661.9530.05%
603881数据港35.5051.08-0.44-1.22%185526639.8421.45%
600649城投控股5.5314.89-0.07-1.25%483572675.5050.20%
600648外高桥18.1120.81-0.23-1.25%384276974.5260.41%
300008天海防务3.11-1.52-0.04-1.27%997253145.6771.66%
300226上海钢联70.9573.60-0.92-1.28%1661911921.691.09%
603991至正股份18.7943.84-0.25-1.31%2660501.7590.65%
002561徐家汇8.1715.33-0.11-1.33%8191674.15640.21%
300501海顺新材11.8330.20-0.16-1.33%7327877.14970.88%
600635大众公用5.0926.12-0.07-1.36%1798209192.980.74%
600638新黄浦7.188.46-0.10-1.37%173711254.7830.26%
600676交运股份4.2915.44-0.06-1.38%279851209.1910.29%
600104上汽集团23.457.93-0.33-1.39%16524339027.540.14%
600841上柴股份7.0950.67-0.10-1.39%9674689.52850.19%
600009上海机场79.3131.12-1.12-1.39%142133113461.41.30%
601727上海电气4.9423.98-0.07-1.40%1206455991.0360.12%
603987康德莱8.4523.60-0.12-1.40%855547270.4643.28%
601328交通银行5.615.51-0.08-1.41%902816.951197.950.23%
600692亚通股份6.9873.99-0.10-1.41%11243790.3150.44%
600661昂立教育18.66-20.79-0.27-1.43%2504469.70710.10%
600824益民集团3.4437.11-0.05-1.43%22162765.34130.21%
601229上海银行9.577.02-0.14-1.44%33882332709.970.50%
600601方正科技3.41-120.12-0.05-1.45%743662570.6940.34%
600605汇通能源10.66-290.56-0.16-1.48%6482692.27130.44%
600628新世界8.6536.95-0.13-1.48%143231249.7740.27%
300330华虹计通10.58-164.91-0.16-1.49%503115370.9193.00%
300230永利股份3.9410.18-0.06-1.50%528302100.3820.97%
600606绿地控股7.206.12-0.11-1.50%24898818097.570.20%
600616金枫酒业5.18-35.10-0.08-1.52%17386909.61940.34%
688368晶丰明源80.93非数字-1.27-1.55%3197126501.10.00%
600882妙可蓝多14.65197.02-0.23-1.55%266653935.9260.66%
600618氯碱化工7.567.66-0.12-1.56%188081427.9860.25%
601616广电电气3.1423.41-0.05-1.57%384921214.5340.41%
600827百联股份8.7917.58-0.14-1.57%376573328.9720.23%
600021上海电力8.037.14-0.13-1.59%388663146.0140.17%
600508上海能源9.0412.10-0.15-1.63%124231132.3280.17%
300225金力泰5.35305.87-0.09-1.65%1026845476.9652.19%
002158汉钟精机7.7121.34-0.13-1.66%349642710.5350.66%
600754锦江酒店22.8719.09-0.39-1.68%221495081.6770.28%
603039泛微网络62.0473.86-1.06-1.68%81885129.3351.39%
600820隧道股份5.819.05-0.10-1.69%905465293.6560.29%
600822上海物贸10.92122.78-0.19-1.71%823519106.8272.08%
600647同达创业16.61-164.91-0.29-1.72%152492556.7031.10%
600732ST新梅6.87200.48-0.12-1.72%214121492.7180.48%
600695绿庭投资5.6932.29-0.10-1.73%628883573.041.72%
601611中国核建6.8016.96-0.12-1.73%530963638.8940.20%
603226菲林格尔30.0046.78-0.53-1.74%118833570.4593.12%
300286安科瑞10.7522.46-0.19-1.74%116711256.130.68%
603330上海天洋14.0956.86-0.25-1.74%105331501.6162.39%
603633徕木股份8.9641.56-0.16-1.75%165631493.8621.18%
002636金安国纪8.4026.55-0.15-1.75%530964524.5562.15%
300762上海瀚讯56.9066.90-1.02-1.76%111396401.0873.34%
603009北特科技6.1156.11-0.11-1.77%397162434.6861.21%
300627华测导航18.0741.30-0.33-1.79%205233704.7751.99%
603650彤程新材19.0226.21-0.35-1.81%286495485.6842.75%
601607上海医药18.4713.16-0.34-1.81%8312615472.210.43%
300336新文化3.79-40.87-0.07-1.81%614702343.4130.87%
300039上海凯宝4.3323.59-0.08-1.81%359051573.2180.34%
600663陆家嘴13.5315.34-0.25-1.81%223803052.7720.08%
603068博通集成106.59117.22-1.97-1.81%2922231557.958.43%
601872招商轮船5.9527.24-0.11-1.82%1810289108877.53.42%
600150中国船舶21.0688.94-0.39-1.82%8680118339.050.63%
603232格尔软件29.8451.86-0.56-1.84%208196215.9412.87%
600151航天机电4.7497.10-0.09-1.86%1024494897.9010.71%
600846同济科技7.8215.30-0.15-1.88%445483520.8710.71%
600708光明地产3.617.41-0.07-1.90%1170534265.6720.53%
600210紫江企业3.6012.75-0.07-1.91%624922271.4270.41%
601866中远海发2.5617.46-0.05-1.92%1149432978.2180.14%
600615丰华股份8.11348.92-0.16-1.93%334732723.2171.78%
300327中颖电子24.5735.48-0.49-1.96%377929388.1041.50%
600833第一医药9.4742.43-0.19-1.97%7505715.74520.34%
601828美凯龙10.959.38-0.22-1.97%535875930.8351.35%
603790雅运股份15.6422.26-0.32-2.01%195343079.2914.08%
600272开开实业7.7974.77-0.16-2.01%7122559.28670.45%
603200上海洗霸24.3332.57-0.50-2.01%2401589.44040.69%
603885吉祥航空14.0621.04-0.29-2.02%603728594.2050.34%
300590移为通信31.6936.83-0.66-2.04%4123113292.24.23%
300493润欣科技7.19350.21-0.15-2.04%692355035.6031.45%
300236上海新阳37.3823.96-0.78-2.04%5139019461.082.70%
002858力盛赛车14.9546.30-0.32-2.10%305704613.9325.00%
600490鹏欣资源4.5627.81-0.10-2.15%956154400.6460.64%
002605姚记科技13.1923.20-0.29-2.15%661688816.4722.57%
600613神奇制药6.8136.50-0.15-2.16%256181757.410.53%
600843上工申贝7.7132.67-0.17-2.16%7789604.37230.26%
603681永冠新材31.7437.22-0.70-2.16%4514814515.9110.84%
601788光大证券11.3370.25-0.25-2.16%16398618770.680.42%
600851海欣股份7.2369.26-0.16-2.17%366362669.6190.50%
300398飞凯材料13.0326.85-0.29-2.18%525626928.5491.22%
601211国泰君安17.4520.14-0.39-2.19%22554739928.930.30%
603496恒为科技19.1934.94-0.43-2.19%218874252.1362.00%
603580艾艾精工12.4144.35-0.28-2.21%6535821.05341.55%
600767ST运盛5.7478.73-0.13-2.21%11753685.46550.34%
601519大智慧7.48252.75-0.17-2.22%44426133512.442.24%
300511雪榕生物6.5716.07-0.15-2.23%494123281.0392.01%
600320振华重工3.4339.42-0.08-2.28%702342442.9120.21%
300245天玑科技9.3966.82-0.22-2.29%348983323.8221.13%
603030全筑股份6.8213.46-0.16-2.29%445883032.3350.83%
603006联明股份10.9620.80-0.26-2.32%98881090.3910.52%
603236移远通信175.9880.16-4.22-2.34%1383524583.856.20%
601601中国太保35.8612.52-0.86-2.34%15372455773.20.24%
600420现代制药8.3213.17-0.20-2.35%380153187.7230.66%
603189网达软件16.53110.46-0.40-2.36%291124887.7792.64%
002278神开股份5.7752.66-0.14-2.37%285731667.7170.83%
603499翔港科技16.0350.20-0.39-2.38%138262234.7033.89%
600061国投资本12.3321.75-0.30-2.38%765409576.3380.18%
603648畅联股份11.0935.40-0.27-2.38%468085255.3531.71%
600958东方证券10.0540.26-0.25-2.43%16058516344.410.28%
603197保隆科技21.3025.18-0.53-2.43%220734727.8972.24%
600816安信信托4.41-9.36-0.11-2.43%30637713647.710.66%
300067安诺其4.0026.04-0.10-2.44%777343139.6051.18%
603855华荣股份8.7117.43-0.22-2.46%129171133.2360.64%
600604市北高新8.6784.08-0.22-2.47%19864917345.431.41%
600503华丽家族3.15-1154.65-0.08-2.48%1371794367.0230.86%
600662强生控股4.7224.00-0.12-2.48%525912509.7850.50%
600637东方明珠9.0116.75-0.23-2.49%1095089958.0630.32%
600072中船科技13.9873.58-0.36-2.51%13505419044.932.25%
600620天宸股份6.5747.25-0.17-2.52%199401322.2870.29%
601595上海电影14.6722.40-0.38-2.52%571518442.7371.53%
600018上港集团5.7611.85-0.15-2.54%23341213560.150.10%
600626申达股份6.5110.02-0.17-2.54%758794985.441.07%
600643爱建集团8.7911.45-0.23-2.55%899558019.2330.63%
600278东方创业12.1544.75-0.32-2.57%9351211547.651.79%
600748上实发展6.8115.84-0.18-2.58%16509811330.450.90%
600655豫园股份7.909.87-0.21-2.59%753686021.930.47%
300126锐奇股份5.26-61.47-0.14-2.59%202871077.1280.96%
002028思源电气11.1724.11-0.30-2.62%819069274.4711.39%
600679上海凤凰12.75263.22-0.35-2.67%272533514.1561.18%
600845宝信软件35.5251.98-0.98-2.68%5625820303.650.68%
603619中曼石油15.42-132.04-0.43-2.71%349935469.0522.44%
002195二三四五3.2213.28-0.09-2.72%96741431409.641.73%
600823世茂股份4.236.23-0.12-2.76%1653327097.5590.44%
002454松芝股份4.7812.80-0.14-2.85%535792588.9910.86%
300153科泰电源6.45228.95-0.19-2.86%268871750.6270.85%
300469信息发展16.2273.43-0.48-2.87%369926036.1782.23%
300578会畅通讯25.74102.25-0.77-2.90%331068672.7455.47%
600532宏达矿业3.64-9.50-0.11-2.93%736682703.2151.43%
600088中视传媒13.2142.29-0.40-2.94%370684952.2250.93%
600621华鑫股份13.20248.63-0.40-2.94%16591022226.473.10%
600000浦发银行12.786.31-0.39-2.96%64992984028.170.23%
002346柘中股份11.3635.59-0.35-2.99%98821138.90.25%
300272开能健康4.8531.32-0.15-3.00%245091205.8550.65%
300059东方财富14.8278.31-0.46-3.01%1633335245985.63.00%
002178延华智能3.85-8.36-0.12-3.02%54066521993.817.60%
603157拉夏贝尔4.75-2.91-0.15-3.06%493952380.8593.39%
300609汇纳科技36.5149.35-1.16-3.08%95123537.4241.73%
603690至纯科技22.65140.42-0.72-3.08%4594510502.544.98%
600624复旦复华8.44110.65-0.27-3.10%891557604.61.30%
600837海通证券14.3221.38-0.46-3.11%818051.1118741.71.01%
603056德邦股份13.0322.68-0.42-3.12%592417762.6632.72%
300483沃施股份38.6585.13-1.26-3.16%50971990.2881.01%
002328新朋股份3.6530.77-0.12-3.18%444481642.2580.81%
300017网宿科技9.7120.37-0.32-3.19%51729751100.852.38%
300378鼎捷软件15.6349.14-0.52-3.22%10337516276.853.94%
600630龙头股份7.20262.33-0.24-3.23%503403687.4931.18%
600602云赛智联7.7842.54-0.26-3.23%641505055.8740.62%
600115东方航空5.3028.07-0.18-3.28%24912113433.440.25%
603501韦尔股份97.45302.11-3.33-3.30%3188131379.082.27%
600741华域汽车23.1011.01-0.80-3.35%14104432909.260.45%
600622光大嘉宝4.328.12-0.15-3.36%1453166377.0920.97%
600171上海贝岭14.7960.35-0.52-3.40%17761826642.092.64%
600825新华传媒4.50160.98-0.17-3.64%1029784653.6420.99%
300129泰胜风能4.7164.92-0.18-3.68%1683987954.5033.15%
000668荣丰控股14.8831.50-0.60-3.88%255403832.2711.74%
603683晶华新材13.5590.66-0.55-3.90%442776105.4019.96%
600850华东电脑24.1732.97-0.99-3.93%6052014845.011.42%
300380安硕信息20.5090.87-0.87-4.07%385068043.4553.18%
603466风语筑17.8022.89-0.79-4.25%528709663.2015.93%
603121华培动力22.2054.05-1.01-4.35%9480121584.5817.56%
600026中远海能6.2440.60-0.29-4.44%44146327937.41.61%
300442普丽盛15.57-7.50-0.76-4.65%202093238.12.80%
600517置信电气7.70117.27-0.43-5.29%46875836854.213.46%
603159上海亚虹12.6451.57-0.71-5.32%325354176.0962.32%
603329上海雅仕16.5887.75-1.35-7.53%6844411669.3610.58%

转至龙宇燃油(603003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。