中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
龙宇燃油(603003)上海上涨家数:131下跌家数:134平均涨幅:+0.19%平均换手:1.59%总成交额:2.68亿元
更新时间:2019-07-16 16:03:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份32.23101.49+2.93+10.00%3248110067.037.38%
603579荣泰健康30.9317.41+2.27+7.92%4168812634.298.11%
600094大名城7.4027.26+0.40+5.71%49437536319.282.17%
600732ST新梅6.32326.17+0.30+4.98%555543399.251.24%
600500中化国际5.9119.19+0.27+4.79%38191422281.621.41%
600636三爱富12.1211.39+0.53+4.57%20439823931.374.57%
002706良信电器6.2721.87+0.27+4.50%672354132.2991.17%
300762上海瀚讯60.3070.89+2.34+4.04%4030523966.2512.08%
300613富瀚微96.51331.33+3.16+3.39%1403013569.4410.84%
600606绿地控股7.237.16+0.23+3.29%62892745119.910.52%
603189网达软件18.10157.04+0.55+3.13%26644848442.7424.20%
600696ST岩石8.97正无穷大+0.27+3.10%213671923.130.63%
300272开能健康5.6543.97+0.17+3.10%401082272.791.07%
002116中国海诚10.0719.30+0.30+3.07%609186081.461.47%
603728鸣志电器13.4833.44+0.39+2.98%435555829.3922.48%
603012创力集团11.1632.66+0.32+2.95%564976226.0530.89%
300590移为通信32.6836.18+0.92+2.90%5228117060.135.39%
601231环旭电子11.8021.12+0.31+2.70%10918512876.40.50%
603496恒为科技19.0024.36+0.49+2.65%291875498.8233.79%
600675中华企业5.138.03+0.13+2.60%597923049.320.27%
600679上海凤凰13.42266.73+0.34+2.60%237763194.631.03%
603681永冠新材23.8029.39+0.58+2.50%5346412559.4212.84%
603690至纯科技21.39132.60+0.52+2.49%7397515791.848.03%
600026中远海能6.4441.90+0.15+2.38%1406218957.830.51%
600614*ST鹏起2.15-0.97+0.05+2.38%1577403368.661.04%
600826兰生股份11.6414.81+0.25+2.19%538326190.61.28%
600530交大昂立5.66-9.59+0.12+2.17%1009635786.791.29%
600615ST丰华6.93298.15+0.14+2.06%6805468.630.36%
002162悦心健康3.98117.67+0.08+2.05%57042923629.926.69%
600119*ST长投5.98-2.77+0.12+2.05%413232464.891.34%
300067安诺其4.5829.82+0.09+2.00%593672697.770.91%
603683晶华新材14.1494.61+0.26+1.87%389135471.4368.75%
603128华贸物流8.9728.90+0.16+1.82%16292614578.431.67%
603329上海雅仕19.6670.59+0.34+1.76%302535943.5014.68%
603960克来机电25.3559.92+0.43+1.73%69591754.3141.03%
600490鹏欣资源4.7967.13+0.08+1.70%1844848792.31.24%
603003龙宇燃油8.15100.10+0.13+1.62%426083446.2781.02%
002252上海莱士7.32-59.67+0.11+1.53%43552331895.030.88%
300642透景生命38.5124.21+0.57+1.50%103263986.291.93%
601866中远海发2.8119.17+0.04+1.44%2952628197.4490.37%
600848上海临港31.8579.85+0.45+1.43%5279816670.340.67%
600843上工申贝7.2530.72+0.09+1.26%8625622.010.28%
603083剑桥科技29.8133.77+0.37+1.26%306679175.9384.68%
600018上港集团6.5514.39+0.08+1.24%20788813525.070.09%
002486嘉麟杰3.4070.88+0.04+1.19%429691455.950.52%
600708光明地产5.138.98+0.06+1.18%451542307.010.20%
603159上海亚虹13.6855.81+0.16+1.18%5690775.09791.63%
603991至正股份20.2743.12+0.23+1.15%4212851.92061.03%
600503华丽家族3.67-9928.19+0.04+1.10%1581065812.780.99%
600620天宸股份7.3667.87+0.08+1.10%251141844.40.37%
002178延华智能3.74-8.24+0.04+1.08%322541201.890.45%
600748上实发展8.8923.90+0.09+1.02%14039112350.660.76%
600688上海石化5.1513.54+0.05+0.98%485902489.450.07%
603501韦尔股份59.49184.43+0.57+0.97%4376326254.753.11%
600823世茂股份4.206.52+0.04+0.96%557412327.080.15%
603214爱婴室34.6228.03+0.32+0.93%41531433.2330.75%
603895天永智能22.9670.61+0.21+0.92%138803181.3344.24%
600652*ST游久2.21-2.02+0.02+0.91%516641135.790.62%
002346柘中股份12.2338.32+0.11+0.91%152631866.610.39%
601828美凯龙11.358.74+0.10+0.89%599676765.8291.52%
600650锦江投资11.4023.49+0.10+0.88%155331768.40.40%
601968宝钢包装4.6560.40+0.04+0.87%258581200.3810.31%
002058威尔泰13.49433.72+0.11+0.82%4176560.080.29%
300469信息发展24.8564.38+0.20+0.81%225185593.6982.30%
300326凯利泰10.1015.00+0.08+0.80%957519607.421.34%
600767ST运盛5.0769.64+0.04+0.80%10072508.420.30%
300059东方财富13.9990.04+0.11+0.79%2049885285924.93.74%
600623华谊集团7.649.59+0.06+0.79%489703732.240.26%
600061国投资本14.0424.77+0.11+0.79%11589116328.260.28%
600958东方证券10.3635.10+0.08+0.78%20284521014.410.36%
603918金桥信息10.5246.28+0.08+0.77%9423991.86610.41%
603718海利生物13.151180.52+0.10+0.77%183342415.9910.28%
603619中曼石油18.42-302.14+0.14+0.77%5635210344.063.93%
603108润达医疗10.6622.59+0.08+0.76%648796888.6241.28%
603056德邦股份13.7023.85+0.10+0.74%301024149.881.38%
300236上海新阳35.93-2343.13+0.24+0.67%7279325932.093.83%
603499翔港科技20.5560.21+0.13+0.64%119922447.0723.38%
600651飞乐音响3.20-0.98+0.02+0.63%824412631.440.84%
600654*ST中安1.72-1.09+0.01+0.58%29191502.10.39%
300153科泰电源6.92245.63+0.04+0.58%221651531.730.70%
600618氯碱化工8.789.15+0.05+0.57%14881212947.31.98%
300493润欣科技7.07344.37+0.04+0.57%697754926.511.46%
600420现代制药9.2013.55+0.05+0.55%369783391.620.64%
300126锐奇股份5.62-48.23+0.03+0.54%189901060.880.90%
600824益民集团3.7732.51+0.02+0.53%22709854.630.22%
600629华建集团9.4718.45+0.05+0.53%5234494.310.12%
601611中国核建7.5819.47+0.04+0.53%438853328.0490.17%
603713密尔克卫32.2334.79+0.17+0.53%44391428.2951.16%
300286安科瑞9.6921.95+0.05+0.52%5076490.090.30%
603730岱美股份23.3216.40+0.12+0.52%44291036.8380.61%
600170上海建工3.909.74+0.02+0.52%44087117203.580.52%
600841上柴股份7.8659.15+0.04+0.51%6299492.460.12%
002669康达新材13.8636.17+0.07+0.51%17714324340.787.54%
600836界龙实业4.13-80.47+0.02+0.49%22053907.820.33%
300511雪榕生物8.3720.47+0.04+0.48%773806488.673.15%
300074华平股份4.28189.86+0.02+0.47%869583713.111.78%
600000浦发银行11.555.84+0.05+0.43%21606024890.20.08%
603790雅运股份16.5422.13+0.07+0.43%169642793.8023.55%
603226菲林格尔21.6934.72+0.09+0.42%4621996.64441.21%
600613神奇制药7.4339.82+0.03+0.41%844046320.571.76%
600151航天机电5.05103.45+0.02+0.40%765223852.140.55%
601200上海环境12.6420.25+0.05+0.40%16030620242.391.83%
002454松芝股份5.1213.96+0.02+0.39%328701680.020.53%
603987康德莱7.7022.09+0.03+0.39%310652396.8841.19%
603956威派格16.7860.40+0.06+0.36%176162944.3774.14%
600601方正科技3.38-285.76+0.01+0.30%611872069.330.28%
601616广电电气3.4724.44+0.01+0.29%443611536.170.47%
600850华东电脑21.1529.19+0.06+0.28%183383854.250.43%
600624复旦复华10.68153.75+0.03+0.28%12070412890.851.76%
600851海欣股份7.2662.74+0.02+0.28%7902573.50.11%
600882妙可蓝多10.98144.26+0.03+0.27%113071242.980.28%
600272开开实业8.3159.20+0.02+0.24%5350444.70.33%
300039上海凯宝4.4724.09+0.01+0.22%286141278.540.27%
603580艾艾精工18.7647.89+0.04+0.21%2973556.0380.99%
603068博通集成68.4376.16+0.14+0.21%6275343987.9318.10%
603729龙韵股份15.94-2472.72+0.03+0.19%5285840.43580.57%
601607上海医药17.3312.35+0.03+0.17%7190112438.070.37%
603887城地股份17.5456.78+0.03+0.17%3900686.50260.47%
600822上海物贸12.00131.10+0.02+0.17%484245816.111.22%
603030全筑股份6.0711.98+0.01+0.17%214941304.3930.40%
600635大众公用6.2932.28+0.01+0.16%17522711037.160.72%
600692亚通股份7.5966.17+0.01+0.13%12116918.30.48%
300171东富龙8.0978.61+0.01+0.12%258362101.560.77%
002158汉钟精机8.5022.70+0.01+0.12%358163036.180.68%
002561徐家汇8.5315.54+0.01+0.12%6014512.640.15%
603196日播时尚8.8380.35+0.01+0.11%6128539.1330.94%
601229上海银行8.856.74+0.01+0.11%15093813367.840.22%
600648外高桥20.0021.70+0.02+0.10%244504870.340.26%
600605汇通能源11.20846.88+0.01+0.09%3823427.340.26%
600604市北高新12.3193.21+0.01+0.08%18398322688.371.38%
300627华测导航18.7141.25+0.01+0.05%142102664.0571.38%
600019宝钢股份6.257.220.000.00%20299312677.690.09%
600193ST创兴3.2538.370.000.00%12105393.740.28%
600210紫江企业4.0414.310.000.00%793703211.160.52%
600115东方航空6.0532.040.000.00%22512513604.380.23%
600637东方明珠10.2916.500.000.00%660316773.950.19%
600619海立股份9.1025.090.000.00%9760888.120.17%
600616金枫酒业5.98-40.520.000.00%412702462.880.80%
600612老凤祥42.8017.990.000.00%127645412.30.40%
600634*ST富控2.00-0.210.000.00%23887478.460.41%
600676交运股份4.7917.240.000.00%16010765.110.17%
600838上海九百6.9327.700.000.00%10845749.970.27%
600827百联股份9.3618.720.000.00%237222215.460.15%
600820隧道股份6.269.810.000.00%703014402.850.22%
600819耀皮玻璃4.9447.770.000.00%12353609.860.17%
600834申通地铁7.6475.960.000.00%6024459.30.13%
601872招商轮船4.2419.810.000.00%1433946054.490.30%
601328交通银行5.805.770.000.00%39788023075.030.10%
300061康旗股份6.37-5.730.000.00%226271442.780.82%
601727上海电气5.3025.730.000.00%914144837.190.09%
300336新文化3.892650.240.000.00%685382653.8350.97%
603330上海天洋14.6847.280.000.00%3787554.63750.86%
603006联明股份12.6624.07-0.01-0.08%80591020.5690.42%
600689上海三毛10.67186.60-0.01-0.09%154851651.471.02%
600638新黄浦8.209.66-0.01-0.12%9571784.80.14%
600630龙头股份7.74143.56-0.01-0.13%146091130.260.34%
600626申达股份7.3011.24-0.01-0.14%882576408.261.24%
600517置信电气7.20109.65-0.01-0.14%972087006.020.72%
603885吉祥航空13.4520.13-0.02-0.15%443675979.1050.25%
601601中国太保37.9617.42-0.06-0.16%14992957031.370.24%
300170汉得信息12.6328.53-0.02-0.16%14876018885.412.11%
600641万业企业11.1514.78-0.02-0.18%251372803.420.31%
600662强生控股5.1926.39-0.01-0.19%386512008.710.37%
002527新时达5.15-12.34-0.01-0.19%220151132.990.49%
002028思源电气10.1824.01-0.02-0.20%299913052.990.52%
603197保隆科技19.9223.68-0.04-0.20%116832315.0821.19%
600663陆家嘴14.7116.78-0.03-0.20%168862484.670.06%
600508上海能源9.5312.22-0.02-0.21%126491204.950.18%
600622光大嘉宝4.767.99-0.01-0.21%403311913.080.27%
600895张江高科18.9164.18-0.04-0.21%6484912290.040.42%
600643爱建集团9.3912.23-0.02-0.21%475324457.650.33%
300380安硕信息18.5186.34-0.04-0.22%137112538.2461.11%
600611大众交通4.539.10-0.01-0.22%428721943.720.27%
600846同济科技8.5519.45-0.02-0.23%478684092.70.77%
600640号百控股12.5840.86-0.03-0.24%220112771.990.37%
300230永利股份4.128.58-0.01-0.24%487332010.140.90%
600602云赛智联8.0042.71-0.02-0.25%569174540.910.55%
002195二三四五3.8814.06-0.01-0.26%64960825168.041.16%
002858力盛赛车18.3559.04-0.05-0.27%184403399.122.98%
300253卫宁健康14.3772.87-0.04-0.28%38909356280.292.95%
600628新世界7.1420.38-0.02-0.28%11039789.250.21%
600073上海梅林10.5330.59-0.03-0.28%28493829840.893.04%
600642申能股份5.8113.99-0.02-0.34%758924406.360.17%
600088中视传媒13.7443.38-0.05-0.36%482936620.631.21%
300017网宿科技10.6137.03-0.04-0.38%30152032081.751.39%
002184海得控制10.60-17.04-0.04-0.38%136121443.420.87%
002451摩恩电气10.2683.42-0.04-0.39%654176686.351.57%
603466风语筑15.3520.69-0.06-0.39%123891904.1911.39%
600097开创国际10.1417.43-0.04-0.39%7755785.250.34%
600825新华传媒4.81172.07-0.02-0.41%432042080.870.41%
002825纳尔股份16.5134.56-0.07-0.42%97061602.7422.39%
603633徕木股份11.5141.36-0.05-0.43%6213715.55740.58%
600608ST沪科4.58-2172.25-0.02-0.43%15155689.170.48%
603037凯众股份18.3015.64-0.08-0.44%60741105.3160.99%
603855华荣股份8.7617.53-0.04-0.45%5246460.52980.26%
600021上海电力8.697.73-0.04-0.46%229851996.10.11%
600649城投控股6.4817.45-0.03-0.46%347232245.880.14%
600196复星医药27.3325.80-0.13-0.47%10875429787.550.57%
300442普丽盛14.62-6.06-0.07-0.48%6237912.19290.86%
601211国泰君安18.1421.68-0.09-0.49%19566235497.070.26%
600837海通证券13.9922.20-0.07-0.50%34963849019.220.43%
603365水星家纺17.8016.47-0.09-0.50%56481004.4530.64%
603378亚士创能13.2839.83-0.07-0.52%137021817.1311.99%
600639浦东金桥15.0716.96-0.08-0.53%121471833.740.14%
600320振华重工3.7543.10-0.02-0.53%432051621.140.13%
603868飞科电器37.2019.43-0.20-0.53%40971523.3920.09%
002022科华生物10.6426.25-0.06-0.56%593046316.391.16%
603121华培动力17.5843.34-0.10-0.57%165652924.4983.07%
300330华虹计通10.14-89.45-0.06-0.59%390453994.9962.33%
601788光大证券11.5677.35-0.07-0.60%16735619354.110.43%
600655豫园股份8.179.74-0.05-0.61%630755144.30.44%
603009北特科技6.4852.01-0.04-0.61%437512841.4331.33%
603131上海沪工15.7459.91-0.10-0.63%195893068.8452.80%
002568百润股份17.2063.58-0.11-0.64%160542757.040.43%
300180华峰超纤9.3338.66-0.06-0.64%797787433.571.17%
600171上海贝岭15.4059.21-0.10-0.65%233979361233.47%
603022新通联8.8859.13-0.06-0.67%10111899.09360.51%
300222科大智能11.6122.83-0.08-0.68%478205583.741.25%
600741华域汽车22.4410.16-0.16-0.71%7619317094.020.24%
600661昂立教育22.04-24.56-0.16-0.72%51031130.560.20%
600081东风科技10.9229.15-0.08-0.73%320583494.511.02%
600647同达创业14.58-70.44-0.11-0.75%3818556.320.27%
600150中国船舶24.9181.55-0.19-0.76%24888362531.681.81%
603899晨光文具40.3243.09-0.31-0.76%2730210999.930.30%
603157拉夏贝尔6.46-10.92-0.05-0.77%344222227.4562.36%
300483沃施股份38.76102.63-0.30-0.77%48181862.1950.98%
603881数据港30.6744.49-0.24-0.78%118443646.7490.93%
600816安信信托4.93-10.46-0.04-0.80%40054119840.160.86%
600695绿庭投资6.1129.28-0.05-0.81%387062367.611.06%
300378鼎捷软件14.5860.75-0.12-0.82%22671033806.278.63%
600284浦东建设7.1815.38-0.06-0.83%760205481.650.78%
600833第一医药10.0745.12-0.09-0.89%8002809.990.36%
600754锦江股份24.5420.49-0.22-0.89%88862187.820.14%
300168万达信息12.2554.95-0.11-0.89%12114414960.11.11%
300327中颖电子22.8234.92-0.21-0.91%4934911245.051.96%
002211宏达新材6.44329.32-0.06-0.92%476593066.671.10%
600104上汽集团23.968.10-0.23-0.95%15247436696.850.13%
600532宏达矿业5.20117.91-0.05-0.95%1444367578.762.80%
300129泰胜风能4.05171.46-0.04-0.98%692502807.51.29%
002328新朋股份4.0229.79-0.04-0.99%559542255.361.02%
603648畅联股份12.6035.94-0.13-1.02%9209511688.783.37%
600278东方创业11.3829.55-0.12-1.04%359104100.420.69%
603659璞泰来50.0736.59-0.53-1.05%58782942.3440.30%
002278神开股份6.5257.49-0.07-1.06%408902677.171.19%
603587地素时尚22.8414.72-0.26-1.13%85951974.2790.90%
000863三湘印象5.131406.04-0.06-1.16%298021532.1070.25%
000668荣丰控股16.07140.98-0.19-1.17%71351149.2570.49%
300008天海防务3.38-1.72-0.04-1.17%2225147537.6093.69%
603020爱普股份8.4123.79-0.10-1.18%268492262.8630.84%
002269美邦服饰2.48220.15-0.03-1.20%25955645.120.10%
600818中路股份11.30835.57-0.14-1.22%7930900.620.33%
300501海顺新材12.6929.30-0.16-1.25%6855870.14130.45%
002324普利特10.23107.20-0.13-1.25%109991129.90.36%
601595上海电影15.4624.22-0.20-1.28%328315120.7063.10%
603192汇得科技28.8926.13-0.39-1.33%209576032.5137.86%
603650彤程新材20.4329.59-0.28-1.35%312866407.9473.00%
002506协鑫集成6.54148.56-0.09-1.36%16002010524.090.32%
002565顺灏股份7.2083.87-0.10-1.37%32241723412.973.05%
600835上海机电16.7313.54-0.25-1.47%250084190.940.31%
601519大智慧6.62131.36-0.10-1.49%22672315042.421.14%
300578会畅通讯25.4097.97-0.39-1.51%267146882.334.41%
603777来伊份14.20148.19-0.22-1.53%482156852.9944.36%
600597光明乳业11.6140.94-0.18-1.53%15812718409.291.29%
600845宝信软件28.9145.62-0.45-1.53%6202918021.210.74%
002401中远海科11.4741.01-0.18-1.55%387634463.571.28%
300245天玑科技10.4555.16-0.17-1.60%495075187.351.91%
600072中船科技15.7682.95-0.27-1.68%40589564629.186.76%
603039泛微网络67.0084.86-1.16-1.70%74394981.0481.26%
600009上海机场79.6033.30-1.40-1.73%12110396414.041.11%
002605姚记扑克10.5725.04-0.19-1.77%361733838.021.47%
300551古鳌科技16.32110.49-0.30-1.81%155202531.8472.39%
300609汇纳科技35.6247.91-0.68-1.87%56782036.2581.03%
600315上海家化31.6034.05-0.62-1.92%5363916940.60.80%
300226上海钢联73.4788.07-1.52-2.03%1906814116.331.26%
603232格尔软件25.8845.93-0.54-2.04%74811949.5531.03%
600621华鑫股份14.20227.51-0.30-2.07%16945024267.693.17%
300225金力泰5.59319.59-0.12-2.10%1565368786.3113.34%
300398飞凯材料12.7122.87-0.28-2.16%10930213871.192.54%
603515欧普照明29.3624.26-0.69-2.30%221126484.4321.73%
603200上海洗霸27.4132.22-0.66-2.35%87382412.842.51%
300262巴安水务6.3435.40-0.17-2.61%567413624.841.24%
601021春秋航空43.7025.17-1.21-2.69%6368928196.990.69%
300462华铭智能19.7767.67-0.59-2.90%5850711727.027.56%
603886元祖股份24.7522.64-0.85-3.32%231485764.3081.91%
002636金安国纪8.0225.35-0.28-3.37%898537298.33.65%
600653申华控股2.299.28-0.08-3.38%1725843988.240.89%

转至龙宇燃油(603003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。