|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 闻泰科技(600745)湖北上涨家数:23下跌家数:80平均涨幅:-1.09%平均换手:1.41%总成交额:0.98亿元 | | 更新时间：2020-01-22 11:23:52 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002950 | 奥美医疗 | 31.20 | 43.21 | +2.84 | +10.01% | 68302 | 21261.51 | 14.23% | | 600885 | 宏发股份 | 36.65 | 40.97 | +1.55 | +4.42% | 39424 | 14024.35 | 0.53% | | 603738 | 泰晶科技 | 28.50 | 4926.42 | +0.94 | +3.41% | 62817 | 17461.47 | 3.76% | | 300567 | 精测电子 | 66.60 | 51.35 | +2.07 | +3.21% | 113323 | 73652.36 | 6.93% | | 300494 | 盛天网络 | 16.21 | 104.07 | +0.46 | +2.92% | 47807 | 7663.58 | 3.23% | | 000707 | ST双环 | 3.19 | 218.22 | +0.09 | +2.90% | 42429 | 1357.84 | 0.91% | | 300527 | 中国应急 | 11.40 | 56.92 | +0.17 | +1.51% | 95312 | 10797.6 | 1.04% | | 002861 | 瀛通通讯 | 31.88 | 63.65 | +0.45 | +1.43% | 4993 | 1574.8 | 0.99% | | 002694 | 顾地科技 | 3.16 | -14.64 | +0.04 | +1.28% | 52901 | 1667.95 | 1.04% | | 600998 | 九州通 | 15.72 | 18.59 | +0.18 | +1.16% | 87193 | 13660.91 | 0.52% | | 000670 | *ST盈方 | 1.89 | -9.10 | +0.02 | +1.07% | 86268 | 1628.61 | 1.44% | | 300184 | 力源信息 | 7.81 | 31.84 | +0.08 | +1.03% | 145585 | 11137.41 | 2.37% | | 600745 | 闻泰科技 | 129.05 | 190.64 | +1.06 | +0.83% | 102597 | 131356.7 | 1.61% | | 300395 | 菲利华 | 25.95 | 47.44 | +0.18 | +0.70% | 23421 | 5973.97 | 0.87% | | 000760 | *ST斯太 | 1.53 | -1.16 | +0.01 | +0.66% | 54671 | 822.06 | 0.84% | | 600703 | 三安光电 | 21.95 | 64.45 | +0.14 | +0.64% | 421031 | 91344.74 | 1.03% | | 000785 | 居然之家 | 9.96 | 557.88 | +0.05 | +0.50% | 24202 | 2380.15 | 1.64% | | 300041 | 回天新材 | 10.14 | 27.73 | +0.05 | +0.50% | 24657 | 2491.52 | 0.76% | | 601162 | 天风证券 | 6.53 | 145.41 | +0.03 | +0.46% | 355110 | 22867.8 | 1.51% | | 600068 | 葛洲坝 | 6.57 | 5.97 | +0.03 | +0.46% | 137516 | 8936.52 | 0.30% | | 300205 | 天喻信息 | 11.78 | 24.64 | +0.05 | +0.43% | 45639 | 5291.16 | 1.07% | | 300557 | 理工光科 | 27.72 | 76.81 | +0.09 | +0.33% | 3217 | 886.42 | 0.58% | | 300054 | 鼎龙股份 | 10.69 | 43.74 | +0.01 | +0.09% | 73913 | 7811.63 | 1.04% | | 000422 | ST宜化 | 2.82 | 54.11 | 0.00 | 0.00% | 17994 | 503.6 | 0.20% | | 300516 | 久之洋 | 31.88 | 124.59 | 0.00 | 0.00% | 16814 | 5447.85 | 0.93% | | 600801 | 华新水泥 | 22.90 | 7.26 | -0.01 | -0.04% | 131674 | 29843.84 | 0.97% | | 000988 | 华工科技 | 22.70 | 46.59 | -0.01 | -0.04% | 231382 | 52740.75 | 2.30% | | 600141 | 兴发集团 | 10.27 | 33.86 | -0.01 | -0.10% | 33965 | 3460.19 | 0.48% | | 000553 | 安道麦Ａ | 9.88 | 41.16 | -0.02 | -0.20% | 8419 | 828.09 | 0.18% | | 600298 | 安琪酵母 | 28.91 | 28.08 | -0.06 | -0.21% | 19878 | 5723.42 | 0.24% | | 300278 | 华昌达 | 4.44 | -4.07 | -0.01 | -0.22% | 52676 | 2304.36 | 1.82% | | 002414 | 高德红外 | 32.02 | 111.12 | -0.08 | -0.25% | 170632 | 55500.04 | 2.33% | | 601311 | 骆驼股份 | 10.27 | 14.59 | -0.03 | -0.29% | 65276 | 6624.95 | 0.76% | | 300387 | 富邦股份 | 10.10 | 42.60 | -0.03 | -0.30% | 8648 | 856.93 | 0.30% | | 000759 | 中百集团 | 6.70 | 13577.35 | -0.02 | -0.30% | 14314 | 938.67 | 0.21% | | 000926 | 福星股份 | 6.25 | 6.91 | -0.02 | -0.32% | 26502 | 1651.15 | 0.28% | | 600006 | 东风汽车 | 4.48 | 18.98 | -0.03 | -0.67% | 45879 | 2043.12 | 0.23% | | 002627 | 宜昌交运 | 9.63 | 27.82 | -0.07 | -0.72% | 17607 | 1692.98 | 0.63% | | 000883 | 湖北能源 | 3.94 | 16.17 | -0.03 | -0.76% | 32701 | 1286.78 | 0.05% | | 600757 | 长江传媒 | 6.14 | 10.06 | -0.05 | -0.81% | 31676 | 1938.06 | 0.26% | | 000902 | 新洋丰 | 7.83 | 14.08 | -0.07 | -0.89% | 53977 | 4227.17 | 0.46% | | 600355 | 精伦电子 | 3.25 | -119.20 | -0.03 | -0.91% | 62752 | 2022.69 | 1.28% | | 600275 | ST昌鱼 | 2.16 | -220.77 | -0.02 | -0.92% | 15312 | 328.64 | 0.30% | | 600293 | 三峡新材 | 3.09 | 135.90 | -0.03 | -0.96% | 50523 | 1545.71 | 0.43% | | 601869 | 长飞光纤 | 34.36 | 28.77 | -0.34 | -0.98% | 14887 | 5091.18 | 1.40% | | 000783 | 长江证券 | 7.07 | 34.03 | -0.07 | -0.98% | 217962 | 15382.93 | 0.39% | | 000708 | 中信特钢 | 23.09 | 45.50 | -0.23 | -0.99% | 12376 | 2869.24 | 0.28% | | 002281 | 光迅科技 | 31.09 | 62.83 | -0.31 | -0.99% | 56610 | 17508.83 | 0.89% | | 600774 | 汉商集团 | 10.89 | 68.71 | -0.11 | -1.00% | 3452 | 378.19 | 0.15% | | 000852 | 石化机械 | 6.41 | 58.84 | -0.07 | -1.08% | 31971 | 2041.09 | 0.41% | | 000665 | 湖北广电 | 5.26 | 39.79 | -0.06 | -1.13% | 35655 | 1863.51 | 0.37% | | 000627 | 天茂集团 | 6.74 | 25.03 | -0.08 | -1.17% | 33997 | 2288.92 | 0.08% | | 600168 | 武汉控股 | 6.68 | 15.53 | -0.08 | -1.18% | 10153 | 677.1 | 0.14% | | 000826 | 启迪环境 | 9.09 | 55.43 | -0.11 | -1.20% | 46302 | 4191.73 | 0.39% | | 600498 | 烽火通信 | 26.82 | 37.74 | -0.35 | -1.29% | 59618 | 15921.66 | 0.54% | | 002305 | 南国置业 | 2.11 | 43.27 | -0.03 | -1.40% | 37599 | 793.32 | 0.22% | | 000678 | 襄阳轴承 | 6.92 | -49.06 | -0.10 | -1.42% | 9077 | 628.56 | 0.20% | | 600035 | 楚天高速 | 3.41 | 12.25 | -0.05 | -1.45% | 29069 | 993.02 | 0.19% | | 603067 | 振华股份 | 6.04 | 17.78 | -0.09 | -1.47% | 11088 | 669.57 | 0.26% | | 300776 | 帝尔激光 | 160.07 | 38.25 | -2.43 | -1.50% | 4660 | 7388.78 | 2.82% | | 000966 | 长源电力 | 4.61 | 9.57 | -0.07 | -1.50% | 49013 | 2260.6 | 0.44% | | 002159 | 三特索道 | 11.77 | -267.25 | -0.18 | -1.51% | 6613 | 773.25 | 0.48% | | 002932 | 明德生物 | 38.73 | 44.31 | -0.60 | -1.53% | 9730 | 3817.75 | 3.24% | | 002013 | 中航机电 | 7.06 | 28.31 | -0.11 | -1.53% | 61659 | 4347.29 | 0.17% | | 600133 | 东湖高新 | 5.13 | 12.22 | -0.08 | -1.54% | 26075 | 1331.72 | 0.38% | | 002962 | 五方光电 | 37.80 | 47.84 | -0.59 | -1.54% | 18178 | 6823.05 | 3.61% | | 300747 | 锐科激光 | 110.09 | 60.68 | -1.81 | -1.62% | 17159 | 18782.52 | 1.74% | | 600879 | 航天电子 | 6.08 | 35.55 | -0.10 | -1.62% | 162705 | 9862.24 | 0.67% | | 300046 | 台基股份 | 17.02 | 43.29 | -0.28 | -1.62% | 101555 | 17083.62 | 4.77% | | 000501 | 鄂武商Ａ | 11.48 | 8.13 | -0.19 | -1.63% | 45983 | 5282.13 | 0.60% | | 300276 | 三丰智能 | 7.64 | 25.70 | -0.13 | -1.67% | 13072 | 993.98 | 0.36% | | 300161 | 华中数控 | 15.13 | 77.88 | -0.27 | -1.75% | 24483 | 3716.55 | 1.46% | | 600568 | 中珠医疗 | 1.63 | -1.67 | -0.03 | -1.81% | 240300 | 3915.73 | 1.54% | | 300323 | 华灿光电 | 7.42 | -8.38 | -0.14 | -1.85% | 57056 | 4216.21 | 0.69% | | 300220 | 金运激光 | 45.70 | 427.38 | -0.88 | -1.89% | 6192 | 2805.46 | 0.49% | | 600566 | 济川药业 | 26.20 | 12.67 | -0.51 | -1.91% | 86346 | 22751.38 | 1.06% | | 600421 | *ST仰帆 | 8.91 | -182.84 | -0.18 | -1.98% | 995 | 90.39 | 0.05% | | 002377 | 国创高新 | 4.42 | 12.40 | -0.09 | -2.00% | 59562 | 2611.22 | 1.23% | | 600681 | 百川能源 | 6.33 | 9.68 | -0.13 | -2.01% | 27993 | 1785.17 | 0.20% | | 000821 | 京山轻机 | 6.80 | 206.01 | -0.14 | -2.02% | 52292 | 3538.07 | 1.16% | | 300536 | 农尚环境 | 8.12 | 43.76 | -0.17 | -2.05% | 27708 | 2222.41 | 1.26% | | 000615 | 京汉股份 | 4.25 | 30.55 | -0.09 | -2.07% | 35400 | 1494 | 0.47% | | 600345 | 长江通信 | 21.68 | 35.88 | -0.47 | -2.12% | 16090 | 3482.31 | 0.81% | | 300517 | 海波重科 | 15.71 | 44.92 | -0.36 | -2.24% | 6081 | 955.25 | 0.99% | | 002365 | 永安药业 | 10.00 | 30.51 | -0.23 | -2.25% | 33988 | 3431.66 | 1.41% | | 600184 | 光电股份 | 11.00 | 94.30 | -0.26 | -2.31% | 14001 | 1537.12 | 0.28% | | 002194 | 武汉凡谷 | 19.10 | 30.01 | -0.46 | -2.35% | 61143 | 11459.41 | 1.65% | | 300018 | 中元股份 | 5.23 | -5.86 | -0.13 | -2.43% | 83544 | 4378.44 | 2.21% | | 600769 | 祥龙电业 | 5.57 | 432.39 | -0.14 | -2.45% | 17283 | 965.69 | 0.46% | | 000520 | 长航凤凰 | 3.94 | 129.07 | -0.10 | -2.48% | 47914 | 1885.42 | 0.47% | | 600260 | 凯乐科技 | 13.63 | 13.25 | -0.35 | -2.50% | 139506 | 18991.06 | 1.47% | | 002783 | 凯龙股份 | 11.70 | 60.23 | -0.31 | -2.58% | 43645 | 5087.69 | 1.38% | | 600107 | 美尔雅 | 6.75 | 45.12 | -0.18 | -2.60% | 47703 | 3198.17 | 1.33% | | 600136 | 当代明诚 | 12.35 | 10.31 | -0.35 | -2.76% | 43414 | 5349.36 | 0.89% | | 600993 | 马应龙 | 17.94 | 22.17 | -0.51 | -2.76% | 59587 | 10696.74 | 1.38% | | 688089 | 嘉必优 | 39.05 | 38.66 | -1.25 | -3.10% | 12844 | 4975.745 | 5.02% | | 600976 | 健民集团 | 18.37 | 34.44 | -0.61 | -3.21% | 20483 | 3793.95 | 1.34% | | 600079 | 人福医药 | 15.03 | -9.00 | -0.52 | -3.34% | 72590 | 10934.43 | 0.56% | | 603716 | 塞力斯 | 18.36 | 33.66 | -0.70 | -3.67% | 39860 | 7510.791 | 2.08% | | 603220 | 中贝通信 | 21.05 | 46.98 | -0.87 | -3.97% | 45230 | 9457.94 | 2.44% | | 000971 | *ST高升 | 2.45 | -1.16 | -0.13 | -5.04% | 11706 | 286.8 | 0.15% | | 000952 | 广济药业 | 9.92 | 17.38 | -0.57 | -5.43% | 108696 | 10946.07 | 4.32% | | 300683 | 海特生物 | 32.61 | 39.06 | -3.00 | -8.42% | 29620 | 9833.34 | 6.24% | | 600086 | 东方金钰 | 2.55 | -1.60 | -0.28 | -9.89% | 134299 | 3424.62 | 1.27% | | 002971 | 和远气体 | 24.84 | 47.94 | -2.76 | -10.00% | 47327 | 11963.08 | 11.83% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|