中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
闻泰科技(600745)湖北上涨家数:23下跌家数:80平均涨幅:-1.09%平均换手:1.41%总成交额:0.98亿元
更新时间:2020-01-22 11:23:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002950奥美医疗31.2043.21+2.84+10.01%6830221261.5114.23%
600885宏发股份36.6540.97+1.55+4.42%3942414024.350.53%
603738泰晶科技28.504926.42+0.94+3.41%6281717461.473.76%
300567精测电子66.6051.35+2.07+3.21%11332373652.366.93%
300494盛天网络16.21104.07+0.46+2.92%478077663.583.23%
000707ST双环3.19218.22+0.09+2.90%424291357.840.91%
300527中国应急11.4056.92+0.17+1.51%9531210797.61.04%
002861瀛通通讯31.8863.65+0.45+1.43%49931574.80.99%
002694顾地科技3.16-14.64+0.04+1.28%529011667.951.04%
600998九州通15.7218.59+0.18+1.16%8719313660.910.52%
000670*ST盈方1.89-9.10+0.02+1.07%862681628.611.44%
300184力源信息7.8131.84+0.08+1.03%14558511137.412.37%
600745闻泰科技129.05190.64+1.06+0.83%102597131356.71.61%
300395菲利华25.9547.44+0.18+0.70%234215973.970.87%
000760*ST斯太1.53-1.16+0.01+0.66%54671822.060.84%
600703三安光电21.9564.45+0.14+0.64%42103191344.741.03%
000785居然之家9.96557.88+0.05+0.50%242022380.151.64%
300041回天新材10.1427.73+0.05+0.50%246572491.520.76%
601162天风证券6.53145.41+0.03+0.46%35511022867.81.51%
600068葛洲坝6.575.97+0.03+0.46%1375168936.520.30%
300205天喻信息11.7824.64+0.05+0.43%456395291.161.07%
300557理工光科27.7276.81+0.09+0.33%3217886.420.58%
300054鼎龙股份10.6943.74+0.01+0.09%739137811.631.04%
000422ST宜化2.8254.110.000.00%17994503.60.20%
300516久之洋31.88124.590.000.00%168145447.850.93%
600801华新水泥22.907.26-0.01-0.04%13167429843.840.97%
000988华工科技22.7046.59-0.01-0.04%23138252740.752.30%
600141兴发集团10.2733.86-0.01-0.10%339653460.190.48%
000553安道麦A9.8841.16-0.02-0.20%8419828.090.18%
600298安琪酵母28.9128.08-0.06-0.21%198785723.420.24%
300278华昌达4.44-4.07-0.01-0.22%526762304.361.82%
002414高德红外32.02111.12-0.08-0.25%17063255500.042.33%
601311骆驼股份10.2714.59-0.03-0.29%652766624.950.76%
300387富邦股份10.1042.60-0.03-0.30%8648856.930.30%
000759中百集团6.7013577.35-0.02-0.30%14314938.670.21%
000926福星股份6.256.91-0.02-0.32%265021651.150.28%
600006东风汽车4.4818.98-0.03-0.67%458792043.120.23%
002627宜昌交运9.6327.82-0.07-0.72%176071692.980.63%
000883湖北能源3.9416.17-0.03-0.76%327011286.780.05%
600757长江传媒6.1410.06-0.05-0.81%316761938.060.26%
000902新洋丰7.8314.08-0.07-0.89%539774227.170.46%
600355精伦电子3.25-119.20-0.03-0.91%627522022.691.28%
600275ST昌鱼2.16-220.77-0.02-0.92%15312328.640.30%
600293三峡新材3.09135.90-0.03-0.96%505231545.710.43%
601869长飞光纤34.3628.77-0.34-0.98%148875091.181.40%
000783长江证券7.0734.03-0.07-0.98%21796215382.930.39%
000708中信特钢23.0945.50-0.23-0.99%123762869.240.28%
002281光迅科技31.0962.83-0.31-0.99%5661017508.830.89%
600774汉商集团10.8968.71-0.11-1.00%3452378.190.15%
000852石化机械6.4158.84-0.07-1.08%319712041.090.41%
000665湖北广电5.2639.79-0.06-1.13%356551863.510.37%
000627天茂集团6.7425.03-0.08-1.17%339972288.920.08%
600168武汉控股6.6815.53-0.08-1.18%10153677.10.14%
000826启迪环境9.0955.43-0.11-1.20%463024191.730.39%
600498烽火通信26.8237.74-0.35-1.29%5961815921.660.54%
002305南国置业2.1143.27-0.03-1.40%37599793.320.22%
000678襄阳轴承6.92-49.06-0.10-1.42%9077628.560.20%
600035楚天高速3.4112.25-0.05-1.45%29069993.020.19%
603067振华股份6.0417.78-0.09-1.47%11088669.570.26%
300776帝尔激光160.0738.25-2.43-1.50%46607388.782.82%
000966长源电力4.619.57-0.07-1.50%490132260.60.44%
002159三特索道11.77-267.25-0.18-1.51%6613773.250.48%
002932明德生物38.7344.31-0.60-1.53%97303817.753.24%
002013中航机电7.0628.31-0.11-1.53%616594347.290.17%
600133东湖高新5.1312.22-0.08-1.54%260751331.720.38%
002962五方光电37.8047.84-0.59-1.54%181786823.053.61%
300747锐科激光110.0960.68-1.81-1.62%1715918782.521.74%
600879航天电子6.0835.55-0.10-1.62%1627059862.240.67%
300046台基股份17.0243.29-0.28-1.62%10155517083.624.77%
000501鄂武商A11.488.13-0.19-1.63%459835282.130.60%
300276三丰智能7.6425.70-0.13-1.67%13072993.980.36%
300161华中数控15.1377.88-0.27-1.75%244833716.551.46%
600568中珠医疗1.63-1.67-0.03-1.81%2403003915.731.54%
300323华灿光电7.42-8.38-0.14-1.85%570564216.210.69%
300220金运激光45.70427.38-0.88-1.89%61922805.460.49%
600566济川药业26.2012.67-0.51-1.91%8634622751.381.06%
600421*ST仰帆8.91-182.84-0.18-1.98%99590.390.05%
002377国创高新4.4212.40-0.09-2.00%595622611.221.23%
600681百川能源6.339.68-0.13-2.01%279931785.170.20%
000821京山轻机6.80206.01-0.14-2.02%522923538.071.16%
300536农尚环境8.1243.76-0.17-2.05%277082222.411.26%
000615京汉股份4.2530.55-0.09-2.07%3540014940.47%
600345长江通信21.6835.88-0.47-2.12%160903482.310.81%
300517海波重科15.7144.92-0.36-2.24%6081955.250.99%
002365永安药业10.0030.51-0.23-2.25%339883431.661.41%
600184光电股份11.0094.30-0.26-2.31%140011537.120.28%
002194武汉凡谷19.1030.01-0.46-2.35%6114311459.411.65%
300018中元股份5.23-5.86-0.13-2.43%835444378.442.21%
600769祥龙电业5.57432.39-0.14-2.45%17283965.690.46%
000520长航凤凰3.94129.07-0.10-2.48%479141885.420.47%
600260凯乐科技13.6313.25-0.35-2.50%13950618991.061.47%
002783凯龙股份11.7060.23-0.31-2.58%436455087.691.38%
600107美尔雅6.7545.12-0.18-2.60%477033198.171.33%
600136当代明诚12.3510.31-0.35-2.76%434145349.360.89%
600993马应龙17.9422.17-0.51-2.76%5958710696.741.38%
688089嘉必优39.0538.66-1.25-3.10%128444975.7455.02%
600976健民集团18.3734.44-0.61-3.21%204833793.951.34%
600079人福医药15.03-9.00-0.52-3.34%7259010934.430.56%
603716塞力斯18.3633.66-0.70-3.67%398607510.7912.08%
603220中贝通信21.0546.98-0.87-3.97%452309457.942.44%
000971*ST高升2.45-1.16-0.13-5.04%11706286.80.15%
000952广济药业9.9217.38-0.57-5.43%10869610946.074.32%
300683海特生物32.6139.06-3.00-8.42%296209833.346.24%
600086东方金钰2.55-1.60-0.28-9.89%1342993424.621.27%
002971和远气体24.8447.94-2.76-10.00%4732711963.0811.83%

转至闻泰科技(600745)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。