中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
闻泰科技(600745)湖北上涨家数:68下跌家数:39平均涨幅:+0.80%平均换手:1.08%总成交额:119.85亿元
更新时间:2021-01-21 10:51:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600133东湖高新5.8014.42+0.53+10.06%604433505.70.78%
002932明德生物84.4916.52+7.68+10.00%2510521062.548.36%
300395菲利华54.5185.73+3.06+5.95%2902415430.860.93%
600079人福医药31.8069.19+1.58+5.23%18321358757.581.35%
300747锐科激光99.19127.00+4.74+5.02%3470933553.382.27%
600355精伦电子2.36-15.66+0.10+4.42%1468483528.672.98%
600136当代文体6.04-1.91+0.25+4.32%277801648.740.57%
300494盛天网络13.0341.82+0.50+3.99%497196449.943.11%
600298安琪酵母56.8537.53+2.05+3.74%11219663407.181.36%
002365永安药业9.4820.73+0.34+3.72%229802173.490.94%
300776帝尔激光148.5446.65+5.26+3.67%751211070.421.65%
002694顾地科技2.39-53.81+0.08+3.46%766331825.61.45%
002305南国置业3.20-7.22+0.10+3.23%192884761645.2911.13%
300323华灿光电13.53-38.18+0.41+3.12%18630925185.332.23%
603950长源东谷21.4113.52+0.50+2.39%78041655.621.35%
300276三丰智能3.9434.51+0.09+2.34%956883712.090.93%
000971*ST高升2.28-3.96+0.05+2.24%25705585.140.32%
603719良品铺子64.7989.72+1.42+2.24%93726014.42.29%
002861瀛通通讯18.8239.90+0.40+2.17%3265610.20.48%
300054鼎龙股份23.53224.60+0.47+2.04%17397541277.152.53%
002072ST凯瑞4.5425.32+0.09+2.02%9802442.070.64%
300536农尚环境14.29402.43+0.26+1.85%122121768.580.56%
300041回天新材15.4732.11+0.27+1.78%542308327.5911.56%
000821京山轻机8.31-7.86+0.14+1.71%1117269248.662.44%
300018中元股份6.0955.62+0.10+1.67%431292613.831.10%
601956东贝集团8.0340.02+0.13+1.65%797676342.93.85%
600993马应龙22.9224.94+0.37+1.64%4709310842.181.09%
601311骆驼股份9.9817.90+0.15+1.53%19491019128.11.74%
300567精测电子66.7081.80+1.00+1.52%4402229438.942.60%
300205天喻信息9.70-131.14+0.14+1.46%203701949.390.48%
300046台基股份21.88-17.82+0.30+1.39%6272113546.242.94%
002950奥美医疗21.3312.66+0.29+1.38%316926788.7911.42%
002627宜昌交运5.20242.97+0.07+1.36%15763816.90.30%
300184力源信息4.8853.34+0.06+1.24%628273027.440.63%
002411延安必康4.89-315.48+0.06+1.24%679893305.770.47%
000783长江证券8.2121.27+0.10+1.23%13413610955.050.24%
600168武汉控股6.7116.86+0.08+1.21%7887525.970.11%
600703三安光电33.59138.74+0.37+1.11%369796124388.50.91%
605388均瑶健康20.2844.87+0.22+1.10%263915308.33.77%
600141兴发集团13.0640.20+0.14+1.08%9237811961.861.10%
000759中百集团6.05103.19+0.06+1.00%10671644.330.16%
600462*ST九有2.06-28.15+0.02+0.98%7320150.230.14%
000520长航凤凰3.22242.18+0.03+0.94%12622404.450.12%
002962五方光电16.3227.43+0.15+0.93%5474887.240.53%
300557理工光科25.1048.82+0.23+0.92%2923729.530.53%
600260凯乐科技10.1519.99+0.09+0.89%566445704.080.58%
601162天风证券5.7847.21+0.05+0.87%34368119743.760.90%
000553安道麦A8.15-65.28+0.07+0.87%7488606.70.03%
600293三峡新材2.61-4.72+0.02+0.77%829382120.960.71%
603716塞力医疗14.9561.03+0.11+0.74%3706555.30.19%
002783凯龙股份9.60179.33+0.07+0.73%179561712.450.56%
000665湖北广电4.51-36.52+0.03+0.67%18005809.850.18%
002971和远气体16.9533.33+0.11+0.65%4442744.250.42%
600769祥龙电业4.77470.74+0.03+0.63%235201126.440.63%
002414高德红外47.5396.74+0.27+0.57%5918628475.650.47%
600885宏发股份53.4653.41+0.30+0.56%2714614440.610.36%
600566济川药业20.0013.91+0.11+0.55%88921772.110.11%
600345长江通信17.1645.40+0.08+0.47%3517601.210.18%
300871回盛生物41.5035.25+0.19+0.46%60672513.732.31%
000678襄阳轴承5.11-139.16+0.02+0.39%365871852.120.80%
000422ST宜化3.0455.46+0.01+0.33%7904239.990.09%
002013中航机电12.4748.10+0.04+0.32%29348736457.990.76%
000966长源电力3.7713.67+0.01+0.27%364971375.780.33%
000627天茂集团4.3816.20+0.01+0.23%493692143.880.11%
000926福星股份4.8211.59+0.01+0.21%9452454.580.10%
600757长江传媒5.197.74+0.01+0.19%10416540.190.09%
000615奥园美谷11.15-209.99+0.02+0.18%36838641723.084.76%
688089嘉必优38.4034.84+0.01+0.03%1986758.89120.30%
000883湖北能源3.649.590.000.00%532101931.310.08%
600035楚天高速2.839.770.000.00%11330320.880.07%
600421ST华嵘8.54246.050.000.00%1319112.90.07%
300516久之洋30.3198.910.000.00%54011634.130.30%
600998九州通18.6512.27-0.02-0.11%419027888.320.22%
600879航天电子7.7746.90-0.01-0.13%38213729492.381.41%
000785居然之家7.5427.99-0.01-0.13%4658350.620.19%
600681百川能源5.2415.70-0.01-0.19%10105530.930.07%
300220金运激光15.07548.88-0.03-0.20%157922384.91.05%
300527中船应急9.28176.87-0.02-0.22%567485253.420.59%
601869长飞光纤26.4436.18-0.06-0.23%38241007.670.36%
000501鄂武商A11.8815.00-0.03-0.25%663607866.440.86%
688156路德环境18.4970.96-0.05-0.27%1163214.09750.56%
002377国创高新3.5419.84-0.01-0.28%13412470.360.15%
603738泰晶科技20.28214.10-0.07-0.34%83251681.230.49%
600774汉商集团13.77-46.19-0.05-0.36%2848391.370.13%
300387富邦股份7.8533.88-0.03-0.38%225081766.870.78%
600801华新水泥20.317.71-0.08-0.39%457029274.890.34%
300517海波重科17.3375.47-0.07-0.40%3988689.40.64%
600976健民集团32.0534.18-0.13-0.40%106663412.90.70%
600275ST昌鱼2.40-51.57-0.01-0.41%6845162.810.13%
603067振华股份7.0424.26-0.03-0.42%466213290.441.08%
000852石化机械4.42-823.09-0.02-0.45%18752827.020.24%
002159三特索道10.51-108.12-0.05-0.47%2933308.860.21%
000902新洋丰18.4329.88-0.11-0.59%499909300.050.42%
600068葛洲坝6.596.38-0.04-0.60%1108737311.560.24%
600568*ST中珠1.56-8.06-0.01-0.64%35568557.250.23%
600006东风汽车7.4024.64-0.05-0.67%50633636873.722.53%
603220中贝通信13.9049.08-0.10-0.71%151022089.210.81%
000988华工科技24.9947.69-0.19-0.75%9654924090.930.96%
002281光迅科技29.3842.63-0.26-0.88%332779776.740.51%
000707ST双环2.20-3.59-0.02-0.90%13748299.030.30%
600184光电股份13.15116.66-0.14-1.05%13235817634.42.60%
600107美尔雅9.07-73.49-0.11-1.20%205091853.360.57%
600498烽火通信23.9043.92-0.32-1.32%6971616650.50.62%
000708中信特钢27.0322.49-0.42-1.53%214605800.870.17%
300683海特生物36.80-243.50-0.60-1.60%47911774.350.50%
000952广济药业7.0880.38-0.12-1.67%13360946.320.44%
600745闻泰科技126.4852.80-2.22-1.72%1286361620341.57%
002194武汉凡谷14.3832.28-0.27-1.84%522987491.411.06%
300161华中数控19.4035.77-0.49-2.46%166833252.140.99%
300278华昌达4.20-2.62-0.16-3.67%1518226372.73.74%
600086退市金钰0.77-0.72-0.09-10.47%610.470.00%

转至闻泰科技(600745)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。