|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 闻泰科技(600745)湖北上涨家数:68下跌家数:39平均涨幅:+0.80%平均换手:1.08%总成交额:119.85亿元 | | 更新时间：2021-01-21 10:51:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600133 | 东湖高新 | 5.80 | 14.42 | +0.53 | +10.06% | 60443 | 3505.7 | 0.78% | | 002932 | 明德生物 | 84.49 | 16.52 | +7.68 | +10.00% | 25105 | 21062.54 | 8.36% | | 300395 | 菲利华 | 54.51 | 85.73 | +3.06 | +5.95% | 29024 | 15430.86 | 0.93% | | 600079 | 人福医药 | 31.80 | 69.19 | +1.58 | +5.23% | 183213 | 58757.58 | 1.35% | | 300747 | 锐科激光 | 99.19 | 127.00 | +4.74 | +5.02% | 34709 | 33553.38 | 2.27% | | 600355 | 精伦电子 | 2.36 | -15.66 | +0.10 | +4.42% | 146848 | 3528.67 | 2.98% | | 600136 | 当代文体 | 6.04 | -1.91 | +0.25 | +4.32% | 27780 | 1648.74 | 0.57% | | 300494 | 盛天网络 | 13.03 | 41.82 | +0.50 | +3.99% | 49719 | 6449.94 | 3.11% | | 600298 | 安琪酵母 | 56.85 | 37.53 | +2.05 | +3.74% | 112196 | 63407.18 | 1.36% | | 002365 | 永安药业 | 9.48 | 20.73 | +0.34 | +3.72% | 22980 | 2173.49 | 0.94% | | 300776 | 帝尔激光 | 148.54 | 46.65 | +5.26 | +3.67% | 7512 | 11070.42 | 1.65% | | 002694 | 顾地科技 | 2.39 | -53.81 | +0.08 | +3.46% | 76633 | 1825.6 | 1.45% | | 002305 | 南国置业 | 3.20 | -7.22 | +0.10 | +3.23% | 1928847 | 61645.29 | 11.13% | | 300323 | 华灿光电 | 13.53 | -38.18 | +0.41 | +3.12% | 186309 | 25185.33 | 2.23% | | 603950 | 长源东谷 | 21.41 | 13.52 | +0.50 | +2.39% | 7804 | 1655.62 | 1.35% | | 300276 | 三丰智能 | 3.94 | 34.51 | +0.09 | +2.34% | 95688 | 3712.09 | 0.93% | | 000971 | *ST高升 | 2.28 | -3.96 | +0.05 | +2.24% | 25705 | 585.14 | 0.32% | | 603719 | 良品铺子 | 64.79 | 89.72 | +1.42 | +2.24% | 9372 | 6014.4 | 2.29% | | 002861 | 瀛通通讯 | 18.82 | 39.90 | +0.40 | +2.17% | 3265 | 610.2 | 0.48% | | 300054 | 鼎龙股份 | 23.53 | 224.60 | +0.47 | +2.04% | 173975 | 41277.15 | 2.53% | | 002072 | ST凯瑞 | 4.54 | 25.32 | +0.09 | +2.02% | 9802 | 442.07 | 0.64% | | 300536 | 农尚环境 | 14.29 | 402.43 | +0.26 | +1.85% | 12212 | 1768.58 | 0.56% | | 300041 | 回天新材 | 15.47 | 32.11 | +0.27 | +1.78% | 54230 | 8327.591 | 1.56% | | 000821 | 京山轻机 | 8.31 | -7.86 | +0.14 | +1.71% | 111726 | 9248.66 | 2.44% | | 300018 | 中元股份 | 6.09 | 55.62 | +0.10 | +1.67% | 43129 | 2613.83 | 1.10% | | 601956 | 东贝集团 | 8.03 | 40.02 | +0.13 | +1.65% | 79767 | 6342.9 | 3.85% | | 600993 | 马应龙 | 22.92 | 24.94 | +0.37 | +1.64% | 47093 | 10842.18 | 1.09% | | 601311 | 骆驼股份 | 9.98 | 17.90 | +0.15 | +1.53% | 194910 | 19128.1 | 1.74% | | 300567 | 精测电子 | 66.70 | 81.80 | +1.00 | +1.52% | 44022 | 29438.94 | 2.60% | | 300205 | 天喻信息 | 9.70 | -131.14 | +0.14 | +1.46% | 20370 | 1949.39 | 0.48% | | 300046 | 台基股份 | 21.88 | -17.82 | +0.30 | +1.39% | 62721 | 13546.24 | 2.94% | | 002950 | 奥美医疗 | 21.33 | 12.66 | +0.29 | +1.38% | 31692 | 6788.791 | 1.42% | | 002627 | 宜昌交运 | 5.20 | 242.97 | +0.07 | +1.36% | 15763 | 816.9 | 0.30% | | 300184 | 力源信息 | 4.88 | 53.34 | +0.06 | +1.24% | 62827 | 3027.44 | 0.63% | | 002411 | 延安必康 | 4.89 | -315.48 | +0.06 | +1.24% | 67989 | 3305.77 | 0.47% | | 000783 | 长江证券 | 8.21 | 21.27 | +0.10 | +1.23% | 134136 | 10955.05 | 0.24% | | 600168 | 武汉控股 | 6.71 | 16.86 | +0.08 | +1.21% | 7887 | 525.97 | 0.11% | | 600703 | 三安光电 | 33.59 | 138.74 | +0.37 | +1.11% | 369796 | 124388.5 | 0.91% | | 605388 | 均瑶健康 | 20.28 | 44.87 | +0.22 | +1.10% | 26391 | 5308.3 | 3.77% | | 600141 | 兴发集团 | 13.06 | 40.20 | +0.14 | +1.08% | 92378 | 11961.86 | 1.10% | | 000759 | 中百集团 | 6.05 | 103.19 | +0.06 | +1.00% | 10671 | 644.33 | 0.16% | | 600462 | *ST九有 | 2.06 | -28.15 | +0.02 | +0.98% | 7320 | 150.23 | 0.14% | | 000520 | 长航凤凰 | 3.22 | 242.18 | +0.03 | +0.94% | 12622 | 404.45 | 0.12% | | 002962 | 五方光电 | 16.32 | 27.43 | +0.15 | +0.93% | 5474 | 887.24 | 0.53% | | 300557 | 理工光科 | 25.10 | 48.82 | +0.23 | +0.92% | 2923 | 729.53 | 0.53% | | 600260 | 凯乐科技 | 10.15 | 19.99 | +0.09 | +0.89% | 56644 | 5704.08 | 0.58% | | 601162 | 天风证券 | 5.78 | 47.21 | +0.05 | +0.87% | 343681 | 19743.76 | 0.90% | | 000553 | 安道麦Ａ | 8.15 | -65.28 | +0.07 | +0.87% | 7488 | 606.7 | 0.03% | | 600293 | 三峡新材 | 2.61 | -4.72 | +0.02 | +0.77% | 82938 | 2120.96 | 0.71% | | 603716 | 塞力医疗 | 14.95 | 61.03 | +0.11 | +0.74% | 3706 | 555.3 | 0.19% | | 002783 | 凯龙股份 | 9.60 | 179.33 | +0.07 | +0.73% | 17956 | 1712.45 | 0.56% | | 000665 | 湖北广电 | 4.51 | -36.52 | +0.03 | +0.67% | 18005 | 809.85 | 0.18% | | 002971 | 和远气体 | 16.95 | 33.33 | +0.11 | +0.65% | 4442 | 744.25 | 0.42% | | 600769 | 祥龙电业 | 4.77 | 470.74 | +0.03 | +0.63% | 23520 | 1126.44 | 0.63% | | 002414 | 高德红外 | 47.53 | 96.74 | +0.27 | +0.57% | 59186 | 28475.65 | 0.47% | | 600885 | 宏发股份 | 53.46 | 53.41 | +0.30 | +0.56% | 27146 | 14440.61 | 0.36% | | 600566 | 济川药业 | 20.00 | 13.91 | +0.11 | +0.55% | 8892 | 1772.11 | 0.11% | | 600345 | 长江通信 | 17.16 | 45.40 | +0.08 | +0.47% | 3517 | 601.21 | 0.18% | | 300871 | 回盛生物 | 41.50 | 35.25 | +0.19 | +0.46% | 6067 | 2513.73 | 2.31% | | 000678 | 襄阳轴承 | 5.11 | -139.16 | +0.02 | +0.39% | 36587 | 1852.12 | 0.80% | | 000422 | ST宜化 | 3.04 | 55.46 | +0.01 | +0.33% | 7904 | 239.99 | 0.09% | | 002013 | 中航机电 | 12.47 | 48.10 | +0.04 | +0.32% | 293487 | 36457.99 | 0.76% | | 000966 | 长源电力 | 3.77 | 13.67 | +0.01 | +0.27% | 36497 | 1375.78 | 0.33% | | 000627 | 天茂集团 | 4.38 | 16.20 | +0.01 | +0.23% | 49369 | 2143.88 | 0.11% | | 000926 | 福星股份 | 4.82 | 11.59 | +0.01 | +0.21% | 9452 | 454.58 | 0.10% | | 600757 | 长江传媒 | 5.19 | 7.74 | +0.01 | +0.19% | 10416 | 540.19 | 0.09% | | 000615 | 奥园美谷 | 11.15 | -209.99 | +0.02 | +0.18% | 368386 | 41723.08 | 4.76% | | 688089 | 嘉必优 | 38.40 | 34.84 | +0.01 | +0.03% | 1986 | 758.8912 | 0.30% | | 000883 | 湖北能源 | 3.64 | 9.59 | 0.00 | 0.00% | 53210 | 1931.31 | 0.08% | | 600035 | 楚天高速 | 2.83 | 9.77 | 0.00 | 0.00% | 11330 | 320.88 | 0.07% | | 600421 | ST华嵘 | 8.54 | 246.05 | 0.00 | 0.00% | 1319 | 112.9 | 0.07% | | 300516 | 久之洋 | 30.31 | 98.91 | 0.00 | 0.00% | 5401 | 1634.13 | 0.30% | | 600998 | 九州通 | 18.65 | 12.27 | -0.02 | -0.11% | 41902 | 7888.32 | 0.22% | | 600879 | 航天电子 | 7.77 | 46.90 | -0.01 | -0.13% | 382137 | 29492.38 | 1.41% | | 000785 | 居然之家 | 7.54 | 27.99 | -0.01 | -0.13% | 4658 | 350.62 | 0.19% | | 600681 | 百川能源 | 5.24 | 15.70 | -0.01 | -0.19% | 10105 | 530.93 | 0.07% | | 300220 | 金运激光 | 15.07 | 548.88 | -0.03 | -0.20% | 15792 | 2384.9 | 1.05% | | 300527 | 中船应急 | 9.28 | 176.87 | -0.02 | -0.22% | 56748 | 5253.42 | 0.59% | | 601869 | 长飞光纤 | 26.44 | 36.18 | -0.06 | -0.23% | 3824 | 1007.67 | 0.36% | | 000501 | 鄂武商Ａ | 11.88 | 15.00 | -0.03 | -0.25% | 66360 | 7866.44 | 0.86% | | 688156 | 路德环境 | 18.49 | 70.96 | -0.05 | -0.27% | 1163 | 214.0975 | 0.56% | | 002377 | 国创高新 | 3.54 | 19.84 | -0.01 | -0.28% | 13412 | 470.36 | 0.15% | | 603738 | 泰晶科技 | 20.28 | 214.10 | -0.07 | -0.34% | 8325 | 1681.23 | 0.49% | | 600774 | 汉商集团 | 13.77 | -46.19 | -0.05 | -0.36% | 2848 | 391.37 | 0.13% | | 300387 | 富邦股份 | 7.85 | 33.88 | -0.03 | -0.38% | 22508 | 1766.87 | 0.78% | | 600801 | 华新水泥 | 20.31 | 7.71 | -0.08 | -0.39% | 45702 | 9274.89 | 0.34% | | 300517 | 海波重科 | 17.33 | 75.47 | -0.07 | -0.40% | 3988 | 689.4 | 0.64% | | 600976 | 健民集团 | 32.05 | 34.18 | -0.13 | -0.40% | 10666 | 3412.9 | 0.70% | | 600275 | ST昌鱼 | 2.40 | -51.57 | -0.01 | -0.41% | 6845 | 162.81 | 0.13% | | 603067 | 振华股份 | 7.04 | 24.26 | -0.03 | -0.42% | 46621 | 3290.44 | 1.08% | | 000852 | 石化机械 | 4.42 | -823.09 | -0.02 | -0.45% | 18752 | 827.02 | 0.24% | | 002159 | 三特索道 | 10.51 | -108.12 | -0.05 | -0.47% | 2933 | 308.86 | 0.21% | | 000902 | 新洋丰 | 18.43 | 29.88 | -0.11 | -0.59% | 49990 | 9300.05 | 0.42% | | 600068 | 葛洲坝 | 6.59 | 6.38 | -0.04 | -0.60% | 110873 | 7311.56 | 0.24% | | 600568 | *ST中珠 | 1.56 | -8.06 | -0.01 | -0.64% | 35568 | 557.25 | 0.23% | | 600006 | 东风汽车 | 7.40 | 24.64 | -0.05 | -0.67% | 506336 | 36873.72 | 2.53% | | 603220 | 中贝通信 | 13.90 | 49.08 | -0.10 | -0.71% | 15102 | 2089.21 | 0.81% | | 000988 | 华工科技 | 24.99 | 47.69 | -0.19 | -0.75% | 96549 | 24090.93 | 0.96% | | 002281 | 光迅科技 | 29.38 | 42.63 | -0.26 | -0.88% | 33277 | 9776.74 | 0.51% | | 000707 | ST双环 | 2.20 | -3.59 | -0.02 | -0.90% | 13748 | 299.03 | 0.30% | | 600184 | 光电股份 | 13.15 | 116.66 | -0.14 | -1.05% | 132358 | 17634.4 | 2.60% | | 600107 | 美尔雅 | 9.07 | -73.49 | -0.11 | -1.20% | 20509 | 1853.36 | 0.57% | | 600498 | 烽火通信 | 23.90 | 43.92 | -0.32 | -1.32% | 69716 | 16650.5 | 0.62% | | 000708 | 中信特钢 | 27.03 | 22.49 | -0.42 | -1.53% | 21460 | 5800.87 | 0.17% | | 300683 | 海特生物 | 36.80 | -243.50 | -0.60 | -1.60% | 4791 | 1774.35 | 0.50% | | 000952 | 广济药业 | 7.08 | 80.38 | -0.12 | -1.67% | 13360 | 946.32 | 0.44% | | 600745 | 闻泰科技 | 126.48 | 52.80 | -2.22 | -1.72% | 128636 | 162034 | 1.57% | | 002194 | 武汉凡谷 | 14.38 | 32.28 | -0.27 | -1.84% | 52298 | 7491.41 | 1.06% | | 300161 | 华中数控 | 19.40 | 35.77 | -0.49 | -2.46% | 16683 | 3252.14 | 0.99% | | 300278 | 华昌达 | 4.20 | -2.62 | -0.16 | -3.67% | 151822 | 6372.7 | 3.74% | | 600086 | 退市金钰 | 0.77 | -0.72 | -0.09 | -10.47% | 61 | 0.47 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|