中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST云维(600725)云南上涨家数:15下跌家数:11平均涨幅:+0.20%平均换手:1.39%总成交额:0.33亿元
更新时间:2019-12-08 02:57:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技56.5648.17+1.73+3.16%1835310210.519.18%
002059云南旅游5.0611.60+0.12+2.43%634203226.610.87%
300755华致酒行23.2430.53+0.41+1.80%269386235.832.59%
600725ST云维2.64388.15+0.04+1.54%13592356.620.11%
601236红塔证券15.8984.97+0.20+1.27%54504485614.0314.97%
000667美好置业2.79211.06+0.03+1.09%1110803078.910.45%
002750龙津药业12.374299.51+0.09+0.73%772589517.81.94%
300505川金诺21.5828.10+0.15+0.70%87111876.181.68%
600995文山电力7.5010.26+0.05+0.67%215091604.030.45%
002265西仪股份8.48-29.36+0.04+0.47%213741810.90.70%
000960锡业股份9.9122.61+0.04+0.41%458094527.190.27%
600096云天化5.1442.11+0.01+0.19%415982129.360.31%
000538云南白药87.2531.37+0.16+0.18%3034826431.780.51%
002114罗平锌电7.23-20.59+0.01+0.14%9854712.450.30%
600265ST景谷25.60160.45+0.03+0.12%33685.30.03%
000807云铝股份4.53-9.190.000.00%1493856741.1290.57%
600239云南城投2.82-5.670.000.00%479621351.520.30%
600422昆药集团10.3818.410.000.00%522715414.790.69%
600883博闻科技6.21202.250.000.00%10689663.380.45%
000560我爱我家4.2813.090.000.00%586882509.650.33%
600497驰宏锌锗4.1534.630.000.00%699002887.880.16%
002033丽江旅游6.0919.290.000.00%168821026.560.31%
002200*ST云投6.82213.650.000.00%12873879.270.98%
601099太平洋3.41-31.220.000.00%685171.123287.881.01%
002812恩捷股份43.7542.580.000.00%6697129166.981.29%
000878云南铜业11.5762.31-0.01-0.09%18449221164.111.30%
603963大理药业11.0993.65-0.03-0.27%96551073.480.97%
000948南天信息10.5495.78-0.03-0.28%223572356.190.70%
002727一心堂22.1021.39-0.08-0.36%169463742.820.56%
600459贵研铂业14.1131.62-0.06-0.42%408925770.270.93%
600025华能水电4.349.27-0.02-0.46%1907678277.720.21%
002053云南能投7.0028.75-0.04-0.57%9213645.680.25%
600792云煤能源3.2810.18-0.03-0.91%574781880.160.58%
300142沃森生物31.2144.62-0.39-1.23%11940737315.070.82%
000903云内动力2.5527.46-0.04-1.54%992712533.880.56%
002428云南锗业7.49-436.11-0.12-1.58%17737513286.162.75%

转至ST云维(600725)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。