中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
尚纬股份(603333)四川上涨家数:78下跌家数:37平均涨幅:+0.34%平均换手:0.78%总成交额:0.72亿元
更新时间:2019-11-18 11:21:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000835长城动漫3.29-2.30+0.14+4.44%344081125.431.14%
000876新希望21.9027.76+0.90+4.29%41893590019.911.00%
600378昊华科技16.8429.12+0.62+3.82%160252677.530.54%
000803金宇车城13.93-38.47+0.49+3.65%113611567.260.89%
600131岷江水电18.7283.94+0.62+3.43%10296418993.382.53%
300492山鼎设计63.13172.67+2.06+3.37%121527492.8312.02%
002312三泰控股4.13-35.42+0.13+3.25%1221054990.710.91%
601208东材科技4.5863.53+0.13+2.92%334651531.990.53%
300780德恩精工22.2843.57+0.57+2.63%155603436.374.24%
600466蓝光发展6.455.49+0.16+2.54%822085234.150.27%
600438通威股份11.7317.49+0.26+2.27%20024822963.420.52%
600093易见股份16.9220.79+0.32+1.93%30782451871.12.74%
300696爱乐达23.1541.93+0.43+1.89%3332769.990.68%
300470日机密封25.0724.10+0.46+1.87%70211746.460.39%
300502新易盛35.8053.11+0.52+1.47%237338401.281.50%
002798帝欧家居23.6917.03+0.34+1.46%217735123.131.15%
000790泰合健康4.1937.80+0.06+1.45%338031404.660.55%
300678中科信息20.8081.70+0.29+1.41%91951901.430.86%
002926华西证券9.4821.41+0.13+1.39%497644699.40.28%
300733西菱动力11.8081.20+0.16+1.37%109471290.031.61%
600109国金证券8.2721.24+0.11+1.35%652915383.740.22%
002539云图控股4.5421.03+0.06+1.34%16713753.520.28%
002697红旗连锁7.5921.83+0.09+1.20%670555029.210.62%
603327福蓉科技25.4441.32+0.30+1.19%130853327.112.57%
000593大通燃气6.10-12.16+0.07+1.16%164641000.190.46%
002773康弘药业35.6842.17+0.40+1.13%4834717091.150.78%
000757浩物股份4.4837.59+0.05+1.13%18855850.860.42%
002749国光股份10.8516.90+0.12+1.12%2811305.660.12%
002480新筑股份3.64-19.43+0.04+1.11%6279228.810.10%
002818富森美12.0111.77+0.13+1.09%7068842.290.24%
601838成都银行8.625.92+0.09+1.06%713956112.210.38%
601811新华文轩11.8213.51+0.12+1.03%93991110.90.12%
600505西昌电力8.1451.80+0.08+0.99%207711686.160.57%
603027千禾味业23.4553.83+0.23+0.99%203994749.920.44%
300463迈克生物28.7831.87+0.28+0.98%166424811.280.44%
002272川润股份4.19135.52+0.04+0.96%10805448.640.33%
000598兴蓉环境4.5712.73+0.04+0.88%281981283.350.09%
002630华西能源2.31-12.67+0.02+0.87%446011023.210.46%
300019硅宝科技8.2421.38+0.07+0.86%1443211760.53%
600331宏达股份2.41-1.87+0.02+0.84%424751015.450.21%
300434金石亚药7.2519.37+0.06+0.83%4347313.060.19%
300504天邑股份21.7941.57+0.18+0.83%59891303.230.60%
600603广汇物流5.0311.04+0.04+0.80%7383372.020.14%
300535达威股份13.2339.22+0.10+0.76%1556205.160.22%
002946新乳业12.1542.16+0.09+0.75%6053733.840.71%
002466天齐锂业26.6046.70+0.18+0.68%7925120809.870.70%
300362天翔环境3.00-0.54+0.02+0.67%350161051.071.11%
000710贝瑞基因36.7438.04+0.24+0.66%3485812645.871.51%
000912泸天化4.6040.65+0.03+0.66%21915995.170.14%
300540深冷股份13.82-15.29+0.09+0.66%20992890.25%
000586汇源通信10.04375.63+0.06+0.60%202542030.331.05%
300101振芯科技8.44-2138.23+0.05+0.60%11074933.450.20%
002246北化股份7.0524.69+0.04+0.57%11189788.480.25%
000810创维数字10.6618.99+0.06+0.57%801038537.970.82%
002023海特高新10.72124.12+0.06+0.56%406794349.490.62%
002386天原集团5.4149.47+0.03+0.56%15195825.060.19%
600880博瑞传播3.61-4.90+0.02+0.56%26810960.450.25%
300022吉峰科技3.63-27.82+0.02+0.55%15973577.710.47%
300249依米康5.701051.06+0.03+0.53%8466482.390.28%
600321ST正源2.04103.38+0.01+0.49%8644175.440.06%
002253川大智胜13.6763.46+0.06+0.44%69769510.34%
600678四川金顶4.5753.95+0.02+0.44%11185511.50.32%
000628高新发展9.7435.52+0.04+0.41%7146697.490.38%
000731四川美丰4.8925.61+0.02+0.41%3450168.430.06%
002951金时科技17.4538.27+0.07+0.40%4560795.711.01%
002258利尔化学11.1914.91+0.04+0.36%8248922.050.16%
002357富临运业5.6619.30+0.02+0.35%4529256.280.14%
300414中光防雷11.9860.43+0.04+0.34%218542625.90.73%
600558大西洋3.0181.23+0.01+0.33%6183186.010.07%
002366台海核电6.8347.99+0.02+0.29%2603717750.53%
601107四川成渝3.6910.70+0.01+0.27%17083629.640.08%
600979广安爱众4.0114.77+0.01+0.25%4670187.130.05%
002628成都路桥4.3990.37+0.01+0.23%19561853.710.27%
002651利君股份4.5836.96+0.01+0.22%4291196.070.08%
002777久远银海34.8054.40+0.07+0.20%83742927.680.44%
002190*ST集成19.9114.48+0.03+0.15%74121471.940.21%
600779水井坊58.3637.72+0.08+0.14%162409377.3510.33%
002935天奥电子27.7644.69+0.01+0.04%3276910.90.40%
000155川能动力3.768.840.000.00%18285688.770.14%
000801四川九洲5.4392.880.000.00%8896483.890.09%
600039四川路桥3.187.850.000.00%337121069.910.10%
600139西部资源3.1113679.800.000.00%27727859.590.42%
600828茂业商业4.566.040.000.00%3284149.370.05%
600839四川长虹2.5775.730.000.00%645331658.30.14%
300092科新机电6.7340.060.000.00%5241352.550.31%
603077和邦生物1.4734.200.000.00%1917612812.340.22%
300425中建环能4.4226.710.000.00%5543244.230.09%
300547川环科技9.1515.84-0.01-0.11%2278208.210.12%
600101明星电力6.8131.66-0.01-0.15%229651561.210.54%
000858五粮液133.0031.41-0.33-0.25%7259496481.40.19%
600137浪莎股份13.7054.66-0.04-0.29%1609220.120.17%
300559佳发教育29.2838.62-0.09-0.31%123313636.30.77%
603809豪能股份8.9214.55-0.03-0.34%3022269.430.26%
002497雅化集团5.8050.10-0.02-0.34%253861468.590.30%
600875东方电气8.5621.13-0.03-0.35%266032270.850.13%
000629攀钢钒钛2.689.39-0.01-0.37%1312723505.450.28%
300440运达科技7.6729.76-0.03-0.39%132581013.610.30%
300366创意信息10.17-14.16-0.04-0.39%457424658.51.38%
600353旭光股份5.0543.41-0.02-0.39%212811067.460.39%
300467迅游科技15.15-4.01-0.06-0.39%132071978.911.00%
000509华塑控股2.25-50.08-0.01-0.44%34204771.60.41%
600391航发科技13.29-17.83-0.06-0.45%180092383.470.55%
002259*ST升达2.05-7.02-0.01-0.49%9174188.490.13%
000888峨眉山A6.1414.27-0.03-0.49%205381263.050.39%
000510新金路3.7636.78-0.02-0.53%14098529.80.26%
300471厚普股份8.75-9.86-0.05-0.57%315682742.031.16%
600674川投能源9.2011.81-0.06-0.65%420373863.750.10%
000568泸州老窖84.6027.36-0.61-0.72%4982641979.230.34%
600392盛和资源8.1669.70-0.07-0.85%593744803.170.41%
000935四川双马14.2514.34-0.14-0.97%471886711.6890.62%
002268卫士通25.48164.23-0.32-1.24%4720611903.110.58%
600644乐山电力5.5027.17-0.07-1.26%250641373.230.47%
603317天味食品46.2363.97-0.67-1.43%110285084.242.67%
603477振静股份12.1861.41-0.19-1.54%9130310942.88.04%
603333尚纬股份11.5059.18-0.18-1.54%252362908.630.49%
300127银河磁体16.7837.86-0.27-1.58%360406022.561.59%
300432富临精工7.10-1.38-0.12-1.66%460873286.861.29%
600804鹏博士6.09102.20-0.11-1.77%1495969124.21.04%
002422科伦药业23.7230.94-0.43-1.78%4577010889.640.44%
603679华体科技44.3543.59-1.15-2.53%74703330.931.85%
300789唐源电气78.9536.50-2.28-2.81%97497737.1298.48%
600793宜宾纸业18.15-85.58-0.65-3.46%59971095.150.57%
600702舍得酒业29.8827.12-2.28-7.09%25344275530.347.69%
002143印纪退0.23-0.33-0.02-8.00%70626168.370.63%

转至尚纬股份(603333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。