中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云意电气(300304)江苏上涨家数:257下跌家数:149平均涨幅:+0.47%平均换手:2.83%总成交额:7.15亿元
更新时间:2020-02-27 12:26:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600268国电南自5.68-167.88+0.52+10.08%29672316603.734.67%
300382斯莱克6.8939.98+0.63+10.06%14170976.340.25%
300385雪浪环境14.3739.05+1.31+10.03%17342224482.3114.76%
601700风范股份6.3853.01+0.58+10.00%869787.154226.347.69%
300192科斯伍德17.0569.65+1.55+10.00%16882028246.149.79%
300450先导智能60.1863.86+5.46+9.98%358092213298.84.22%
002540亚太科技5.9623.97+0.54+9.96%26996315970.713.02%
300217东方电热3.5455.82+0.32+9.94%851663014.880.97%
002471中超控股2.77-55.89+0.25+9.92%3380249222.422.67%
002645华宏科技10.2425.68+0.80+8.47%19405719397.454.91%
603699纽威股份13.6023.03+0.95+7.51%494726532.6260.66%
601100恒立液压58.0349.48+3.95+7.30%3771521569.980.43%
300725药石科技92.8885.78+6.22+7.18%2130319233.132.19%
603035常熟汽饰16.0919.21+1.00+6.63%16019025210.625.72%
600406国电南瑞20.2523.44+1.22+6.41%30133160478.431.03%
601990南京证券14.8874.64+0.89+6.36%1575286232448.57.64%
300215电科院6.8633.99+0.40+6.19%1245658443.2912.05%
002409雅克科技43.6589.68+2.50+6.08%14242561813.936.12%
002796世嘉科技47.8066.41+2.73+6.06%11759154698.168.84%
300320海达股份7.2521.95+0.40+5.84%28990620617.845.76%
300420五洋停车7.3532.40+0.40+5.76%47070633754.019.23%
603707健友股份52.1069.50+2.80+5.68%3727119374.661.01%
300495美尚生态10.2933.30+0.55+5.65%26853527232.617.43%
000738航发控制14.0857.96+0.74+5.55%28788939848.622.51%
603916苏博特17.7418.57+0.92+5.47%515468907.6953.93%
600305恒顺醋业18.4142.81+0.90+5.14%10810919453.681.38%
002483润邦股份6.6777.87+0.32+5.04%42239627827.776.29%
603090宏盛股份16.3849.87+0.78+5.00%144112309.8861.44%
300135宝利国际2.6758.01+0.12+4.71%2182125708.442.37%
601799星宇股份97.6038.36+4.28+4.59%1294412479.940.47%
603530神马电力19.9565.05+0.85+4.45%5219010350.9613.03%
600862中航高科14.1748.13+0.58+4.27%33818047131.652.43%
002104恒宝股份8.1257.16+0.33+4.24%25400720364.734.32%
300715凯伦股份22.5032.09+0.90+4.17%349827756.464.46%
601007金陵饭店8.5833.28+0.34+4.13%394373408.731.31%
002315焦点科技29.7446.31+1.16+4.06%8640425173.787.16%
603828柯利达4.9187.40+0.19+4.03%1036215063.5631.89%
603111康尼机电6.47-2.67+0.25+4.02%1553609939.9021.86%
300751迈为股份210.9851.32+8.12+4.00%550911409.071.90%
603359东珠生态17.5716.85+0.67+3.96%399626959.7062.61%
300190维尔利7.9820.72+0.30+3.91%1129838934.3211.55%
603819神力股份12.8520.45+0.47+3.80%259103300.341.54%
000425徐工机械5.4912.09+0.20+3.78%170501493813.532.44%
002081金螳螂8.8310.35+0.32+3.76%32025128218.141.23%
300339润和软件13.9836.71+0.50+3.71%23651532409.223.18%
300549优德精密12.8056.64+0.43+3.48%125681578.5061.26%
300610晨化股份11.7919.83+0.39+3.42%168281958.4691.58%
002182云海金属12.108.81+0.40+3.42%30194836590.966.17%
603013亚普股份14.3118.70+0.47+3.40%273713850.3764.56%
600358国旅联合3.82-27.96+0.12+3.24%585512245.0421.16%
002546新联电子4.2421.77+0.13+3.16%1145294812.2591.46%
603366日出东方6.88-13.60+0.21+3.15%19631313319.372.45%
300331苏大维格35.1783.23+1.04+3.05%13753048390.468.31%
000581威孚高科20.009.76+0.58+2.99%6694613251.440.80%
300209天泽信息15.9533.02+0.46+2.97%8894713891.083.37%
603339四方科技13.2621.31+0.38+2.95%241773171.5841.16%
300680隆盛科技24.53108.69+0.70+2.94%4857711853.5211.72%
600970中材国际6.397.36+0.18+2.90%31426719861.961.81%
600486扬农化工69.9420.99+1.95+2.87%2988420537.380.96%
300337银邦股份4.40226.78+0.12+2.80%1898768334.5112.68%
600280中央商场2.24-5.46+0.06+2.75%1596153554.851.40%
300709精研科技139.7074.50+3.70+2.72%1634322733.162.89%
600501航天晨光9.10-20.31+0.24+2.71%773326905.6661.84%
300265通光线缆7.6062.92+0.20+2.70%294762212.920.88%
002074国轩高科24.3555.39+0.64+2.70%25470461607.872.52%
002080中材科技13.4118.64+0.34+2.60%12335516255.80.74%
603185上机数控42.3741.63+1.07+2.59%111074629.9582.48%
603489八方股份106.6541.29+2.65+2.55%51785446.4231.73%
600533栖霞建设3.235.66+0.08+2.54%2279637340.1152.17%
600710苏美达5.2513.26+0.13+2.54%900754702.0850.90%
300280紫天科技26.7046.19+0.65+2.50%4326411479.143.23%
002394联发股份9.118.33+0.22+2.47%283922582.030.88%
300447全信股份12.55-12.83+0.30+2.45%310423828.8281.78%
002089*ST新海2.54-3.14+0.06+2.42%57661214605.284.99%
300416苏试试验37.1062.40+0.87+2.40%181686674.2311.35%
300585奥联电子16.3779.90+0.38+2.38%234453781.122.41%
300165天瑞仪器4.80150.56+0.11+2.35%543092570.5471.70%
300258精锻科技13.8431.26+0.31+2.29%178722456.8360.47%
002380科远智慧14.7428.43+0.33+2.29%231583372.7691.62%
002519银河电子4.5531.84+0.10+2.25%1982368890.4811.99%
002623亚玛顿44.98430.32+0.98+2.23%2414010667.11.51%
300172中电环保5.2221.74+0.11+2.15%392572025.9361.11%
002309中利集团6.70-17.93+0.14+2.13%627484193.9420.90%
603655朗博科技24.20125.89+0.50+2.11%395089434.54511.62%
300295三六五网14.1330.34+0.29+2.10%350404874.2272.34%
002426胜利精密2.45-6.04+0.05+2.08%99172824164.743.51%
603890春秋电子12.0032.56+0.24+2.04%429875097.883.17%
300777中简科技36.21106.06+0.72+2.03%185726690.2194.64%
603776永安行20.9229.10+0.41+2.00%201084181.6211.68%
600300维维股份3.0786.53+0.06+1.99%49316315161.722.95%
600770综艺股份5.69-486.14+0.11+1.97%1427908041.2951.10%
300466赛摩电气5.71-14.52+0.11+1.96%397352240.7021.18%
002455百川股份5.7935.98+0.11+1.94%1118806379.0572.84%
603326我乐家居17.8830.35+0.33+1.88%248384391.5463.86%
300141和顺电气7.62314.59+0.14+1.87%292902200.1181.77%
300631久吾高科18.0034.27+0.33+1.87%319425738.454.54%
601688华泰证券20.0826.06+0.36+1.83%593441118398.50.91%
601500通用股份6.2443.53+0.11+1.79%186991166.260.26%
300421力星股份6.3034.86+0.11+1.78%254221585.161.38%
603966法兰泰克10.4022.87+0.18+1.76%182221883.5270.87%
300354东华测试12.8257.36+0.22+1.75%204462598.8762.66%
603369今世缘32.1328.47+0.54+1.71%4903615623.390.39%
300284苏交科8.3711.95+0.14+1.70%14772812413.192.23%
601222林洋能源5.4211.92+0.09+1.69%1403867548.4950.80%
300682朗新科技28.5027.68+0.47+1.68%4255611884.182.47%
600854春兰股份3.65-96.47+0.06+1.67%25810931.410.50%
603507振江股份24.952831.59+0.40+1.63%1212301.490.15%
002530金财互联15.6441.15+0.24+1.56%638119854.3121.00%
000961中南建设8.5810.03+0.13+1.54%32091327399.530.86%
603016新宏泰16.3540.46+0.24+1.49%5769936.640.39%
600981汇鸿集团3.4218.52+0.05+1.48%457301551.730.63%
603519立霸股份13.0420.08+0.19+1.48%82251069.670.37%
600099林海股份6.20423.10+0.09+1.47%15467954.66140.71%
603528多伦科技8.3038.17+0.12+1.47%698995747.9461.12%
600805悦达投资4.93163.48+0.07+1.44%608852967.6590.72%
601952苏垦农发8.6520.21+0.12+1.41%37732832493.779.22%
600370三房巷2.9242.76+0.04+1.39%387181122.4420.49%
300373扬杰科技31.20145.79+0.42+1.36%15370447015.793.27%
002453华软科技5.24138.97+0.07+1.35%470742433.9450.85%
603876鼎胜新材18.4427.63+0.24+1.32%7823314201.333.27%
002747埃斯顿12.31117.78+0.16+1.32%15825719499.932.17%
002091江苏国泰8.5012.69+0.11+1.31%12769610740.440.85%
603286日盈电子17.3969.61+0.22+1.28%195133364.3514.27%
300580贝斯特20.0023.58+0.25+1.27%273435366.4921.47%
603380易德龙17.4925.99+0.21+1.22%155742696.1523.25%
603937丽岛新材10.3818.11+0.12+1.17%123671280.421.63%
603387基蛋生物37.3028.70+0.43+1.17%4687417367.433.63%
000910大亚圣象13.029.61+0.15+1.17%390435097.030.71%
600475华光股份9.5812.47+0.11+1.16%157351497.9181.12%
002262恩华药业11.6317.88+0.13+1.13%578396711.2160.65%
600250南纺股份5.438.94+0.06+1.12%13704739.45090.53%
601555东吴证券10.0327.55+0.11+1.11%38523838691.391.28%
002496辉丰股份2.78-8.51+0.03+1.09%1064102950.0921.10%
300356光一科技7.45112.29+0.08+1.09%804425930.7312.18%
300575中旗股份26.1517.50+0.28+1.08%55541444.3610.72%
002802洪汇新材19.9424.29+0.21+1.06%3376670.510.57%
300742越博动力22.25-38.17+0.23+1.04%98812181.5422.30%
002071长城影视2.91-2.69+0.03+1.04%620171802.9611.19%
300617安靠智电34.3053.92+0.35+1.03%58751989.6321.13%
601599鹿港文化2.9534.09+0.03+1.03%501571460.3010.56%
603269海鸥股份13.9538.07+0.14+1.01%4441615.35240.75%
300240飞力达6.02-22890.44+0.06+1.01%200021198.760.55%
300537广信材料21.0744.53+0.21+1.01%8282317031.967.02%
300091金通灵4.0769.64+0.04+0.99%1433045768.5181.49%
000626远大控股8.3950.10+0.08+0.96%249732097.950.54%
300402宝色股份8.6165.15+0.08+0.94%9316796.460.46%
300528幸福蓝海6.46328.10+0.06+0.94%177221135.350.82%
300554三超新材16.17-107.28+0.15+0.94%187562999.7544.03%
000035中国天楹5.4231.05+0.05+0.93%793164271.0170.33%
603915国茂股份13.2325.02+0.12+0.92%112551484.1621.33%
300292吴通控股5.63-6.11+0.05+0.90%63126835010.466.13%
300031宝通科技22.8929.61+0.20+0.88%9408221266.592.90%
300563神宇股份29.9650.07+0.26+0.88%124633682.8972.32%
300600瑞特股份9.3133.09+0.08+0.87%303312829.3361.52%
002808恒久科技9.4396.76+0.08+0.86%366753421.852.14%
603355莱克电气23.8720.50+0.20+0.84%74321761.3870.19%
603988中电电机9.5635.53+0.08+0.84%144021367.980.61%
002513蓝丰生化6.12-2.56+0.05+0.82%246491496.7240.78%
600213亚星客车8.64273.68+0.07+0.82%630515370.5272.87%
603626科森科技13.68-514.64+0.11+0.81%686619256.0281.50%
603117万林物流3.7529.34+0.03+0.81%421631570.0480.67%
002150通润装备6.2615.60+0.05+0.81%224831398.5770.63%
600220江苏阳光2.6036.16+0.02+0.78%2062005367.0111.16%
600276恒瑞医药87.3579.03+0.67+0.77%11320698542.110.26%
600064南京高科9.276.95+0.07+0.76%732646798.0860.59%
603018中设集团10.7111.16+0.08+0.75%14621315600.123.18%
600716凤凰股份4.035.93+0.03+0.75%322461304.540.34%
603179新泉股份23.5128.97+0.17+0.73%109202542.9311.13%
603829洛凯股份9.8231.28+0.07+0.72%3865378.6260.53%
300717华信新材15.4730.62+0.11+0.72%96491484.082.27%
603928兴业股份11.2816.95+0.08+0.71%5801650.860.29%
600327大东方4.2712.74+0.03+0.71%1490316314.4431.68%
600901江苏租赁5.7211.37+0.04+0.70%798664562.0480.44%
300128锦富技术4.32-5.95+0.03+0.70%36825915535.583.43%
300228富瑞特装4.43-7.11+0.03+0.68%444901956.7431.08%
002090金智科技10.3538.72+0.07+0.68%381333907.2080.98%
603486科沃斯25.3047.80+0.17+0.68%150643778.150.84%
002165红宝丽4.6031.47+0.03+0.66%310521418.030.52%
603629利通电子26.1334.94+0.17+0.65%63281641.122.11%
002550千红制药4.6325.58+0.03+0.65%430731991.8130.48%
002040南京港6.2922.07+0.04+0.64%361102274.470.75%
300660江苏雷利15.8917.40+0.10+0.63%120901907.6561.85%
603800道森股份11.4317.80+0.07+0.62%91331039.0180.44%
002438江苏神通8.3022.31+0.05+0.61%307472523.7770.68%
002610爱康科技1.66158.19+0.01+0.61%125118820873.842.86%
002463沪电股份28.9748.11+0.17+0.59%906388.9258919.85.37%
603059倍加洁24.7123.61+0.14+0.57%49131206.91.97%
601928凤凰传媒7.0913.27+0.04+0.57%620574387.0670.24%
002734利民股份14.3311.99+0.08+0.56%237233389.7910.97%
600794保税科技3.6123.48+0.02+0.56%965903469.510.80%
300507苏奥传感14.4961.04+0.08+0.56%343424948.2822.66%
002387维信诺14.64158.35+0.08+0.55%7001210190.550.66%
601388怡球资源1.8355.67+0.01+0.55%3256646026.781.61%
002652扬子新材3.68627.22+0.02+0.55%25252926.6620.56%
002478常宝股份5.568.55+0.03+0.54%339411885.0570.57%
603585苏利股份20.6411.34+0.11+0.54%67261381.480.37%
300670大烨智能7.6064.48+0.04+0.53%222921683.8021.59%
002722金轮股份13.4620.80+0.07+0.52%79921071.8120.46%
002883中设股份19.5325.78+0.10+0.51%139062734.693.07%
603688石英股份27.8761.32+0.14+0.50%5873816401.031.74%
601009南京银行7.985.46+0.04+0.50%19371415438.190.23%
000681视觉中国18.3040.58+0.09+0.49%518419445.1380.78%
002491通鼎互联6.1943.59+0.03+0.49%1577329634.1041.34%
600389江山股份21.0016.17+0.10+0.48%127162649.9720.43%
603028赛福天10.61188.88+0.05+0.47%107171145.0330.49%
603985恒润股份17.7518.34+0.08+0.45%119152097.691.28%
603259药明康德111.0587.43+0.50+0.45%5312558819.650.53%
603958哈森股份6.82-21.55+0.03+0.44%10478712.420.48%
002608江苏国信6.898.85+0.03+0.44%148611025.390.04%
300664鹏鹞环保14.1332.31+0.06+0.43%494516893.4521.47%
002787华源控股7.4432.88+0.03+0.40%13314986.06420.73%
601975招商南油2.5218.83+0.01+0.40%2202445541.9460.60%
002323ST百特2.69-4.08+0.01+0.37%25259677.760.80%
603900莱绅通灵8.1619.78+0.03+0.37%6996570.0180.21%
601128常熟银行8.2112.55+0.03+0.37%13091910725.250.51%
300644南京聚隆30.4875.97+0.10+0.33%68092054.0171.65%
600522中天科技9.1714.67+0.03+0.33%81602473771.732.66%
300394天孚通信52.9064.39+0.17+0.32%6488134313.033.69%
002576通达动力9.3551.32+0.03+0.32%129981206.810.79%
603299苏盐井神6.2925.01+0.02+0.32%214721345.5080.38%
603036如通股份9.5931.95+0.03+0.31%7645731.07620.38%
601010文峰股份3.2820.89+0.01+0.31%700752298.90.38%
603042华脉科技16.40-24.61+0.05+0.31%367335960.5673.64%
002685华东重机6.6451.28+0.02+0.30%737724869.80.96%
603161科华控股13.3416.98+0.04+0.30%5463727.810.79%
603906龙蟠科技10.1125.33+0.03+0.30%152301534.1361.36%
300694蠡湖股份13.6332.88+0.04+0.29%244223306.6291.82%
600377宁沪高速10.2312.03+0.03+0.29%325063322.9120.09%
603203快克股份31.0928.86+0.09+0.29%59321835.5340.38%
603810丰山集团28.2925.65+0.08+0.28%2989843.750.76%
603660苏州科达14.5635.83+0.04+0.28%11559616598.462.34%
600128弘业股份7.40-47.57+0.02+0.27%257181894.161.04%
603416信捷电气33.9228.59+0.09+0.27%67932282.7030.74%
600076康欣新材3.969.04+0.01+0.25%494711954.2980.48%
000421南京公用4.2221.71+0.01+0.24%10202429.99330.18%
603693江苏新能9.2325.60+0.02+0.22%120151106.180.62%
002564天沃科技4.77143.11+0.01+0.21%877144219.4181.01%
603323苏农银行4.799.54+0.01+0.21%1340036429.5930.98%
603389亚振家居5.00-12.29+0.01+0.20%11772586.11590.45%
603017中衡设计10.0314.84+0.02+0.20%120811208.6020.45%
300641正丹股份5.0379.24+0.01+0.20%229451155.711.03%
603351威尔药业32.0521.66+0.06+0.19%2976950.490.70%
603666亿嘉和104.9047.59+0.19+0.18%58566105.2032.07%
600736苏州高新5.6013.69+0.01+0.18%853724758.3140.74%
603041美思德17.6227.25+0.03+0.17%5120901.49681.10%
002531天顺风能5.9316.03+0.01+0.17%892445282.0980.50%
300013新宁物流5.9856.01+0.01+0.17%787684689.4971.93%
000777中核科技12.3633.92+0.02+0.16%399184887.4511.04%
600919江苏银行6.575.19+0.01+0.15%1181197760.3680.10%
600557康缘药业14.2817.04+0.02+0.14%253083609.5520.44%
002304洋河股份100.6218.44+0.14+0.14%2475524977.050.20%
603680今创集团9.8319.49+0.01+0.10%8065789.25150.33%
300618寒锐钴业68.15-538.82+0.06+0.09%4417829923.222.77%
300260新莱应材13.5051.15+0.01+0.07%257903422.6852.04%
603922金鸿顺15.15-61.82+0.01+0.07%3348508.21.05%
300708聚灿光电15.78503.59+0.01+0.06%610159442.3746.78%
603332苏州龙杰28.1822.20+0.01+0.04%134103734.0064.51%
000301东方盛虹4.9315.830.000.00%379151870.970.31%
000890法尔胜4.89-5.460.000.00%795553872.9442.10%
600282南钢股份3.134.710.000.00%2487517818.030.56%
601008连云港3.58-3820.760.000.00%749982681.80.74%
002445ST中南1.21-0.720.000.00%61420738.01410.48%
601199江南水务3.8515.650.000.00%792723030.150.85%
603188ST亚邦6.27-37.690.000.00%5068317.40.09%
603878武进不锈11.0610.490.000.00%210772331.550.74%
002807江阴银行4.349.310.000.00%1044934536.4480.48%
002877智能自控8.2939.410.000.00%282182331.3381.69%
603183建研院9.8928.970.000.00%333913304.9273.21%
002966苏州银行9.9913.470.000.00%35278835386.610.58%
300393中来股份17.5229.47-0.01-0.06%289265055.5741.61%
002866传艺科技16.3852.64-0.01-0.06%265984307.9193.24%
002079苏州固锝13.5690.10-0.01-0.07%32589943447.994.49%
300584海辰药业28.1834.66-0.03-0.11%66041864.1651.03%
600487亨通光电18.2821.59-0.02-0.11%54463399196.542.93%
002293罗莱生活8.8014.17-0.01-0.11%213401875.3860.28%
600287江苏舜天5.9914.20-0.01-0.17%340332031.0110.78%
002839张家港行5.5510.54-0.01-0.18%28889216179.922.17%
002585双星新材5.2131.23-0.01-0.19%1703448797.8022.00%
002514宝馨科技5.1129.71-0.01-0.20%378301930.4410.93%
600713南京医药4.7713.81-0.01-0.21%588322805.9330.66%
600889南京化纤4.7326.02-0.01-0.21%15356724.67170.45%
603066音飞储存9.1529.59-0.02-0.22%882498117.9752.93%
002333*ST罗普4.35-44.84-0.01-0.23%15526674.180.32%
603955大千生态15.7618.05-0.04-0.25%82471302.541.16%
002499*ST科林3.79-1.20-0.01-0.26%6789256.060.36%
300721怡达股份21.05153.88-0.06-0.28%199204184.5184.74%
002127南极电商10.5024.81-0.03-0.28%11190611776.690.59%
002274华昌化工6.7731.94-0.02-0.29%21454514411.082.29%
002015协鑫能科6.6859.92-0.02-0.30%681974543.0091.70%
002024苏宁易购9.604.68-0.03-0.31%31838930501.880.41%
300623捷捷微电39.9064.21-0.14-0.35%7798730782.966.45%
300798锦鸡股份13.8459.75-0.05-0.36%140111938.5013.35%
002484江海股份10.7337.21-0.04-0.37%27531928833.513.61%
002044美年健康13.4065.82-0.05-0.37%11087314886.430.33%
600908无锡银行5.257.79-0.02-0.38%774594093.5090.46%
600775南京熊猫10.0271.50-0.04-0.40%13336513220.931.99%
300761立华股份54.5011.16-0.22-0.40%2120311492.531.77%
601860紫金银行4.7012.15-0.02-0.42%2067389712.7221.19%
600122宏图高科2.28-1.14-0.01-0.44%1337353028.7961.15%
300651金陵体育25.0990.66-0.12-0.48%44771121.871.00%
000727华东科技2.09-7.83-0.01-0.48%59800212450.452.04%
002201九鼎新材18.10369.64-0.09-0.49%5837410523.841.76%
002692ST远程3.78-5.73-0.02-0.53%9551360.410.13%
600398海澜之家7.079.08-0.04-0.56%444683152.2410.10%
300707威唐工业20.09104.18-0.12-0.59%394387825.8825.11%
601512中新集团11.4613.54-0.07-0.61%300403439.4072.00%
600481双良节能3.2323.07-0.02-0.62%430071395.6740.26%
600682南京新百9.4110.07-0.06-0.63%630615924.5680.57%
601218吉鑫科技3.0848.69-0.02-0.65%1394204330.6261.43%
002395双象股份26.66160.22-0.18-0.67%45081204.130.25%
002435长江健康4.1715.15-0.03-0.71%545212270.3580.45%
603313梦百合29.7330.07-0.22-0.73%3888611290.91.15%
000816ST慧业1.32106.71-0.01-0.75%896921176.0760.67%
000919金陵药业7.8411.01-0.06-0.76%380082982.4680.76%
002631德尔未来9.0790.37-0.07-0.77%11210610167.991.72%
603358华达科技19.3941.63-0.15-0.77%367727136.8891.17%
300809华辰装备24.4027.02-0.19-0.77%188814578.6524.81%
601155新城控股33.336.77-0.26-0.77%6702822467.270.30%
603007花王股份6.3627.24-0.05-0.78%182751159.0360.55%
600562国睿科技14.87278.25-0.12-0.80%586968718.8840.94%
601028玉龙股份6.17-62.21-0.05-0.80%269751671.510.34%
002384东山精密31.9572.04-0.26-0.81%418380132322.63.42%
002708光洋股份7.30-31.57-0.06-0.82%423473102.751.10%
300509新美星8.4042.93-0.07-0.83%171991445.5171.36%
300029天龙光电5.99-8.44-0.05-0.83%476912854.7842.38%
300697电工合金14.5923.72-0.13-0.88%284564141.375.47%
002547春兴精工9.24461.83-0.09-0.96%58953353533.817.73%
603929亚翔集成17.3334.51-0.17-0.97%502958673.3912.36%
300522世名科技18.1129.96-0.18-0.98%89141609.3571.16%
300429强力新材20.0369.35-0.22-1.09%31825862538.1610.60%
000570苏常柴A4.5543.50-0.05-1.09%311771411.9570.76%
002245澳洋顺昌5.2951.91-0.06-1.12%21932511511.162.40%
002002鸿达兴业4.9429.52-0.06-1.20%55563127483.912.18%
603968醋化股份14.8014.65-0.18-1.20%4879722.34810.24%
002391长青股份9.7514.92-0.12-1.22%15669115161.984.68%
300201海伦哲3.9357.53-0.05-1.26%1032894042.8991.14%
603787新日股份15.5534.73-0.20-1.27%403986283.6625.70%
002290*ST中科4.63-1.32-0.06-1.28%3993184.940.18%
603078江化微46.38116.73-0.61-1.30%4034018393.656.48%
603158腾龙股份26.5850.85-0.35-1.30%292077664.7831.35%
603115海星股份20.7930.98-0.28-1.33%368947685.6787.10%
000551创元科技8.1436.22-0.11-1.33%530554316.8511.33%
000936华西股份10.3118.12-0.14-1.34%42420143797.884.79%
688029南微医学179.0089.19-2.50-1.38%783914027.222.43%
600844丹化科技4.92-22.17-0.07-1.40%960214699.3231.17%
603283赛腾股份58.8576.28-0.85-1.42%3909422680.169.53%
002367康力电梯8.2342.38-0.12-1.44%15765612913.313.01%
600746江苏索普7.46-1048.17-0.11-1.45%288992161.050.95%
600400红豆股份3.9956.88-0.06-1.48%40240916026.551.59%
002349精华制药5.96-32.05-0.09-1.49%1190517021.8971.45%
300305裕兴股份9.8630.17-0.15-1.50%254022534.691.09%
300325德威新材3.11-23.32-0.05-1.58%35349511038.863.55%
603518锦泓集团7.3811.22-0.12-1.60%482103548.9421.94%
300196长海股份12.2017.01-0.20-1.61%278193408.1641.10%
300500启迪设计16.5518.06-0.28-1.66%272864480.5851.76%
000525红太阳10.0115.81-0.17-1.67%10553210606.351.84%
300598诚迈科技289.00138.90-4.97-1.69%1894254541.992.37%
600973宝胜股份4.5036.70-0.08-1.75%24506110864.232.01%
002778高科石化23.61124.95-0.43-1.79%59581406.9081.03%
688218江苏北人32.0084.35-0.60-1.84%168975412.8286.95%
002947恒铭达60.1047.26-1.20-1.96%135608122.3133.30%
603488展鹏科技8.4421.61-0.17-1.97%180141519.5591.86%
603133碳元科技26.77-731.00-0.55-2.01%8552022388.737.57%
300753爱朋医疗46.9536.19-0.97-2.02%163717682.814.28%
002009天奇股份9.0845.62-0.19-2.05%1049919420.8353.37%
688300联瑞新材61.5177.77-1.35-2.15%84225147.5484.31%
002221东华能源9.7213.52-0.22-2.21%37945237254.872.48%
688003天准科技32.30193.35-0.75-2.27%186296042.4064.01%
603990麦迪科技60.40123.68-1.41-2.28%3410320260.483.04%
002553南方轴承5.3648.74-0.13-2.37%548992953.152.34%
600959江苏有线3.9539.94-0.10-2.47%27645210915.10.62%
000584哈工智能6.2955.06-0.16-2.48%1262627842.9972.11%
002516旷达科技3.4733.03-0.09-2.53%39105613492.094.17%
002417深南股份8.43-155.41-0.22-2.54%18682215434.858.14%
002077大港股份7.66-5.91-0.20-2.54%25583719392.734.73%
600584长电科技30.75-43.29-0.82-2.60%685780207799.76.97%
002635安洁科技25.1338.30-0.68-2.63%23824659458.626.57%
603136天目湖25.0923.52-0.68-2.64%149713771.0225.16%
300782卓胜微623.00124.82-17.00-2.66%17490109351.17.00%
000700模塑科技12.09118.91-0.34-2.74%63436076210.827.92%
002559亚威股份6.3734.43-0.18-2.75%1146867317.6692.41%
300304云意电气4.5929.57-0.13-2.75%2162009919.8242.56%
002223鱼跃医疗31.3638.72-0.89-2.76%21074066758.582.43%
002172澳洋健康3.48-8.80-0.10-2.79%740102580.6770.96%
300757罗博特科42.4649.30-1.24-2.84%2621510956.494.78%
300261雅本化学5.0853.72-0.15-2.87%24037612292.492.58%
601890亚星锚链5.6189.24-0.17-2.94%18169210225.71.89%
603982泉峰汽车18.1247.20-0.61-3.26%9628517292.9719.26%
600083博信股份15.52-76.80-0.54-3.36%27611343001.9312.11%
300279和晶科技7.72-5.37-0.28-3.50%36454928091.938.34%
600078澄星股份5.2866.44-0.22-4.00%38904920722.185.87%
002160常铝股份6.97-12.44-0.31-4.26%113107979644.116.57%
603912佳力图17.9937.69-0.88-4.66%10110518490.269.27%
002239奥特佳5.40-46.64-0.28-4.93%3288656179359.210.64%
600105永鼎股份4.9157.47-0.26-5.03%913616.944428.067.38%
600510黑牡丹8.677.64-0.47-5.14%35672531522.733.41%
300346南大光电30.77268.74-1.77-5.44%354527107900.69.63%
300655晶瑞股份48.30231.42-2.78-5.44%7848837526.467.57%
300211亿通科技8.32397.72-0.49-5.56%19450016826.7413.03%
002075沙钢股份6.6626.54-0.40-5.67%62748742272.782.84%
300390天华超净12.57110.10-0.79-5.91%26504232815.87.83%
600667太极实业13.4943.21-0.85-5.93%1221143161695.35.80%
300342天银机电20.0682.06-1.29-6.04%29592859035.717.35%
603722阿科力40.38109.55-2.62-6.09%3172812958.717.79%
002413雷科防务8.7567.53-0.57-6.12%757227.165272.827.30%
000518四环生物6.03-587.38-0.42-6.51%55510533182.865.39%
002255海陆重工5.71-21.49-0.40-6.55%103893458669.6116.12%
002156通富微电27.99-526.33-1.98-6.61%475804132915.34.12%
600527江南高纤3.2555.30-0.23-6.61%102502333241.748.52%
600200江苏吴中8.50-17.53-0.61-6.70%47847240826.866.73%
603880南卫股份15.96135.16-1.19-6.94%9085114613.6511.02%
300169天晟新材6.83111.28-0.51-6.95%25968317565.799.89%
300555路通视信12.70495.45-1.00-7.30%18025123192.5810.45%
603005晶方科技109.88272.43-8.92-7.51%195096213984.68.49%
300806斯迪克43.2745.28-3.67-7.82%9655344022.5433.05%
688166博瑞医药63.15232.88-6.20-8.94%4435928636.0312.00%
300160秀强股份9.96-29.42-0.98-8.96%86447686466.7414.88%
600513联环药业14.3552.49-1.59-9.97%28266141337.879.90%

转至云意电气(300304)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。