中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
均胜电子(600699)浙江上涨家数:292下跌家数:127平均涨幅:+0.75%平均换手:2.45%总成交额:4.39亿元
更新时间:2019-12-07 08:04:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002343慈文传媒8.64-3.28+0.79+10.06%14224511916.293.54%
600576祥源文化4.71-2759.05+0.43+10.05%1061344843.062.02%
300426唐德影视6.25-2.46+0.57+10.04%809594859.413.28%
300643万通智控18.89160.02+1.72+10.02%47202386690.656.37%
002795永和智控14.6337.76+1.33+10.00%332394842.781.66%
300133华策影视6.60-96.38+0.60+10.00%45932729115.233.33%
002273水晶光电15.7341.86+1.43+10.00%1102712168407.810.17%
603229奥翔药业23.3260.37+2.11+9.95%5856013174.310.85%
603258电魂网络23.2931.12+1.60+7.38%9882622471.634.12%
603266天龙股份12.3139.47+0.77+6.67%10195612448.8820.81%
300566激智科技23.0578.75+1.35+6.22%8189619106.967.37%
002247聚力文化2.92-0.76+0.17+6.18%724515.120608.6213.31%
300256星星科技5.91-3.24+0.34+6.10%104094459388.7713.11%
601137博威合金10.6417.32+0.59+5.87%13907714693.132.26%
601689拓普集团15.5634.66+0.76+5.14%19713030182.771.88%
002427*ST尤夫8.09-2.93+0.39+5.06%448363588.671.17%
603079圣达生物39.99119.48+1.89+4.96%3349913521.329.17%
300673佩蒂股份24.7753.32+1.17+4.96%173414267.033.71%
300768迪普科技35.8063.39+1.58+4.62%3462812363.668.65%
603506南都物业23.8128.38+1.04+4.57%314907367.889.39%
603321梅轮电梯8.1771.67+0.34+4.34%340532754.062.93%
002699美盛文化5.80-21.24+0.24+4.32%20523611727.162.58%
600160巨化股份6.9613.81+0.28+4.19%30563321151.351.11%
300459金科文化3.0014.62+0.12+4.17%839344.924824.973.70%
300604长川科技22.381265.34+0.88+4.09%12576427886.549.93%
002624完美世界37.7726.19+1.47+4.05%23847088979.962.06%
603505金石资源18.9119.53+0.73+4.02%7992315129.477.13%
600267海正药业10.6813.65+0.41+3.99%27127928889.272.81%
300113顺网科技23.1569.25+0.87+3.90%23554854139.114.93%
603289泰瑞机器9.5521.29+0.34+3.69%299482822.552.20%
600216浙江医药13.1560.38+0.46+3.62%28566536904.22.96%
300076GQY视讯6.09694.45+0.21+3.57%989085981.682.68%
603816顾家家居42.2922.70+1.44+3.53%3371414072.780.58%
002756永兴材料16.3214.05+0.55+3.49%492137955.82.67%
603520司太立43.1549.51+1.43+3.43%2913912428.941.74%
300461田中精机16.96-7.96+0.56+3.41%102491736.521.64%
603085天成自控8.50116.75+0.28+3.41%12457610395.654.28%
603186华正新材41.4055.73+1.36+3.40%6370626127.988.64%
002522浙江众成6.0083.31+0.19+3.27%973595791.321.14%
300702天宇股份54.4518.75+1.57+2.97%3823720641.37.21%
603811诚意药业26.3125.13+0.75+2.93%178704669.282.23%
002793东音股份11.2654.78+0.32+2.93%482845382.092.04%
600571信雅达9.32144.79+0.26+2.87%959008816.682.22%
600460士兰微16.17304.98+0.45+2.86%805651.1128426.16.14%
002389航天彩虹10.8441.62+0.30+2.85%786968489.991.32%
300766每日互动33.2275.24+0.91+2.82%188946287.774.71%
002019亿帆医药14.3022.90+0.39+2.80%23228832815.322.88%
688006杭可科技35.9244.74+0.97+2.78%245298814.96.67%
002001新和成22.3421.36+0.59+2.71%21345947250.361.01%
002032苏泊尔75.2234.05+1.97+2.69%119838941.840.20%
600865百大集团6.2016.35+0.16+2.65%344242117.670.91%
600366宁波韵升6.3588.57+0.16+2.58%39403524885.353.98%
603297永新光学31.7526.79+0.80+2.58%140844487.572.76%
002619艾格拉斯3.2010.53+0.08+2.56%45376114417.673.19%
603218日月股份18.8523.51+0.46+2.50%344116470.862.60%
600814杭州解百5.0922.91+0.12+2.41%335811698.10.47%
600052浙江广厦4.283.08+0.10+2.39%2247769624.642.58%
300033同花顺97.1067.46+2.26+2.38%136181131383.25.15%
002443金洲管道6.9915.01+0.16+2.34%1442219981.5692.82%
600798宁波海运3.5017.14+0.08+2.34%690632390.140.67%
300329海伦钢琴7.9538.99+0.18+2.32%642705068.522.55%
002602世纪华通10.19100.48+0.23+2.31%46876847264.251.81%
603337杰克股份19.5025.87+0.44+2.31%111792171.570.95%
600152维科技术5.80-27.46+0.13+2.29%1218646999.424.06%
300032金龙机电3.25-2.95+0.07+2.20%37699012262.134.69%
600232金鹰股份6.1595.74+0.13+2.16%394662413.021.08%
603538美诺华26.7024.99+0.55+2.10%5886915591.986.44%
002095生意宝22.82169.36+0.47+2.10%392448900.011.56%
002322理工环科11.6917.45+0.24+2.10%272033150.090.78%
300558贝达药业71.30131.39+1.35+1.93%5762840789.571.52%
002647仁东控股18.40142.08+0.34+1.88%5776910563.781.03%
600790轻纺城3.3610.63+0.06+1.82%496401658.710.34%
300118东方日升12.0413.49+0.21+1.78%13863916433.381.99%
300266兴源环境3.49-4.09+0.06+1.75%1185474098.510.79%
603703盛洋科技16.51-47.15+0.28+1.73%413806808.83.80%
002863今飞凯达5.4737.03+0.09+1.67%431852377.622.32%
002590万安科技6.72-38.79+0.11+1.66%334882236.690.77%
300300汉鼎宇佑9.8255.24+0.16+1.66%35021533930.335.22%
603901永创智能10.5147.78+0.17+1.64%876749083.993.92%
600059古越龙山8.6639.47+0.14+1.64%539544665.110.67%
603379三美股份34.9217.80+0.56+1.63%167535849.842.80%
603116红蜻蜓6.9251.82+0.11+1.62%174271192.270.30%
002730电光科技7.5535.97+0.12+1.62%147061100.980.51%
002142宁波银行27.3611.87+0.43+1.60%13004135464.080.23%
300027华谊兄弟4.48-6.04+0.07+1.59%24189610735.461.09%
002779中坚科技16.72179.26+0.26+1.58%2035337.750.17%
002563森马服饰9.7415.20+0.15+1.56%489844747.870.26%
002562兄弟科技4.58-119.84+0.07+1.55%657342996.11.22%
000607华媒控股4.6240.66+0.07+1.54%492842258.650.56%
002318久立特材8.6315.26+0.13+1.53%1117539601.941.37%
002284亚太股份4.73-34.13+0.07+1.50%410031936.080.60%
002493荣盛石化12.1747.13+0.18+1.50%466395628.480.08%
002712思美传媒7.45187.75+0.11+1.50%942366963.482.51%
603568伟明环保21.8522.67+0.32+1.49%199604327.360.21%
300163先锋新材3.42-85.25+0.05+1.48%372101260.281.09%
002479富春环保8.3040.87+0.12+1.47%16736513836.551.90%
002214大立科技9.7239.17+0.14+1.46%603615834.671.69%
603595东尼电子27.88-36.78+0.40+1.46%237456545.083.41%
603606东方电缆10.6319.39+0.15+1.43%693097378.361.08%
603897长城科技17.7920.39+0.25+1.43%96211705.161.73%
601882海天精工7.1452.39+0.10+1.42%9741691.470.19%
603662柯力传感46.4932.27+0.64+1.40%3495816205.0411.71%
600830香溢融通5.17104.18+0.07+1.37%333241711.950.73%
002434万里扬8.8835.85+0.12+1.37%348243076.270.35%
002164宁波东力3.745.47+0.05+1.36%760832869.831.74%
002617露笑科技5.27-9.04+0.07+1.35%27462814245.892.58%
300746汉嘉设计13.0137.32+0.17+1.32%141531833.512.25%
600633浙数文化8.4722.40+0.11+1.32%640475384.710.50%
300306远方信息11.60-8.88+0.15+1.31%538546162.893.66%
603556海兴电力15.4918.00+0.20+1.31%233333591.880.48%
603225新凤鸣11.7615.34+0.15+1.29%172312019.241.03%
603611诺力股份18.1021.87+0.23+1.29%219553949.560.96%
600768宁波富邦10.4715.68+0.13+1.26%123521287.470.92%
603665康隆达21.6328.40+0.26+1.22%84741817.572.27%
002767先锋电子14.9997.70+0.18+1.22%162612445.821.32%
600261阳光照明4.2610.01+0.05+1.19%841253568.390.58%
300025华星创业5.2043.11+0.06+1.17%698573606.181.75%
603617君禾股份13.0027.46+0.15+1.17%137911789.073.18%
300283温州宏丰4.3792.60+0.05+1.16%327071429.051.45%
300357我武生物47.2685.29+0.54+1.16%7631936134.281.67%
600763通策医疗104.7973.62+1.19+1.15%2157122469.430.67%
300710万隆光电27.3089.86+0.31+1.15%68671863.442.05%
300729乐歌股份22.9537.86+0.26+1.15%150783440.435.99%
603316诚邦股份10.6458.45+0.12+1.14%160551698.651.53%
002942新农股份27.6320.85+0.31+1.13%332909175.068.16%
300412迦南科技6.3540.58+0.07+1.11%207471308.380.93%
603578三星新材19.2030.36+0.21+1.11%4125789.881.29%
300512中亚股份11.2221.83+0.12+1.08%90451009.190.42%
300698万马科技16.05829.79+0.17+1.07%129252060.123.07%
300441鲍斯股份8.6264.33+0.09+1.06%219641882.770.81%
300488恒锋工具15.3740.75+0.16+1.05%78421201.991.57%
601579会稽山8.7026.86+0.09+1.05%141171231.170.28%
002896中大力德20.4834.21+0.21+1.04%61261246.61.79%
603583捷昌驱动41.4223.04+0.42+1.02%3635615190.523.44%
600273嘉化能源9.9712.03+0.10+1.01%15685315572.131.11%
600797浙大网新10.1163.83+0.10+1.00%46830447084.034.57%
603015弘讯科技6.07112.85+0.06+1.00%7356444.640.18%
603767中马传动7.1334.82+0.07+0.99%11520821.671.22%
600173卧龙地产5.106.06+0.05+0.99%266901351.960.38%
300652雷迪克19.3926.09+0.19+0.99%2491480.210.84%
603657春光科技23.7522.34+0.23+0.98%45601077.661.59%
002637赞宇科技9.3214.99+0.09+0.98%467584332.161.25%
000156华数传媒8.4218.08+0.08+0.96%525474387.790.41%
300270中威电子8.49-140.07+0.08+0.95%386713260.622.10%
603618杭电股份5.3129.59+0.05+0.95%355151875.480.51%
600114东睦股份6.4524.65+0.06+0.94%981746290.661.61%
603726朗迪集团11.0420.17+0.10+0.91%8834971.230.48%
601116三江购物13.3543.44+0.12+0.91%280473754.10.68%
603456九洲药业13.3654.34+0.12+0.91%7744410294.020.96%
002112三变科技6.6923.91+0.06+0.90%177521179.540.89%
002641永高股份4.4812.28+0.04+0.90%20610917.260.23%
002131利欧股份2.27-8.38+0.02+0.89%105736523891.861.97%
300347泰格医药64.0370.33+0.53+0.83%4671129786.640.88%
300695兆丰股份58.3719.47+0.48+0.83%27861615.911.67%
002326永太科技9.7623.76+0.08+0.83%22942822187.583.45%
601018宁波港3.6814.23+0.03+0.82%976253580.290.08%
002064华峰氨纶6.1523.25+0.05+0.82%1191277297.520.77%
300666江丰电子39.46187.05+0.32+0.82%3307313031.963.52%
002915中欣氟材26.1668.35+0.21+0.81%306208026.528.91%
600526*ST菲达5.02-6.89+0.04+0.80%8661431.50.16%
603637镇海股份15.2751.08+0.12+0.79%2074315.550.48%
000517荣安地产2.579.61+0.02+0.78%416681064.430.14%
002364中恒电气11.60130.80+0.09+0.78%176822044.220.34%
603331百达精工15.5726.55+0.12+0.78%66411041.282.09%
600671天目药业12.11-99.79+0.09+0.75%138551668.061.14%
600077宋都股份2.7121.18+0.02+0.74%576101557.410.43%
002472双环传动5.4435.50+0.04+0.74%257711392.490.46%
002344海宁皮城4.1417.14+0.03+0.73%524922161.480.41%
603010万盛股份11.2034.59+0.08+0.72%141891584.810.41%
002404嘉欣丝绸5.6320.39+0.04+0.72%948905272.212.07%
002188*ST巴士2.84-4.70+0.02+0.71%15760447.590.65%
603822嘉澳环保22.7828.52+0.16+0.71%3843877.440.52%
300539横河模具7.25360.36+0.05+0.69%11719849.161.04%
002224三力士5.8146.16+0.04+0.69%532253079.481.01%
002006精功科技4.40-22.20+0.03+0.69%11655511.470.26%
603181皇马科技16.1918.51+0.11+0.68%162902633.931.18%
002034旺能环境14.7715.62+0.10+0.68%90431327.540.35%
300703创源文化11.9319.04+0.08+0.68%262583094.192.65%
300669沪宁股份25.3944.41+0.17+0.67%142183582.625.56%
603008喜临门15.00-18.91+0.10+0.67%384195729.160.99%
600537亿晶光电3.00-96.57+0.02+0.67%22761680.550.19%
600070浙江富润9.1711.04+0.06+0.66%712776499.691.61%
300244迪安诊断21.4029.61+0.14+0.66%409388712.111.07%
300234开尔新材9.21103.32+0.06+0.66%122731127.450.72%
300307慈星股份4.65124.31+0.03+0.65%224381038.170.28%
300250初灵信息12.66-8.68+0.08+0.64%241613038.921.60%
002801微光股份33.7928.34+0.21+0.63%77132597.821.33%
002508老板电器30.6118.77+0.19+0.62%5133615714.50.55%
600699均胜电子16.1221.77+0.10+0.62%17777528488.251.37%
601877正泰电器23.1713.60+0.14+0.61%5825213421.570.33%
600704物产中大5.088.74+0.03+0.59%1203596093.350.28%
603238诺邦股份17.1025.26+0.10+0.59%3168541.971.06%
603709中源家居24.1123.51+0.14+0.58%3100743.621.55%
002276万马股份6.8933.19+0.04+0.58%37059025476.553.58%
300582英飞特10.4625.21+0.06+0.58%131491368.791.14%
002206海利得3.5514.27+0.02+0.57%553691955.140.57%
600724宁波富达3.576.21+0.02+0.56%20472728.50.14%
300611美力科技9.1597.00+0.05+0.55%10475956.521.55%
601789宁波建工3.6715.98+0.02+0.55%344131255.20.35%
002664长鹰信质14.6921.00+0.08+0.55%514027506.181.47%
603311金海环境11.0633.97+0.06+0.55%100971111.510.48%
002687乔治白5.6014.80+0.03+0.54%17036950.580.58%
002677浙江美大13.2619.71+0.07+0.53%333514404.461.06%
603305旭升股份31.0862.30+0.16+0.52%315959835.794.99%
300743天地数码19.7061.40+0.10+0.51%65631288.941.20%
600415小商品城3.9728.97+0.02+0.51%1299055147.340.24%
603222济民制药50.05439.65+0.25+0.50%76623824.80.24%
002444巨星科技10.1112.37+0.05+0.50%769977697.090.76%
600987航民股份6.169.41+0.03+0.49%580203562.380.63%
002266浙富控股4.1493.66+0.02+0.49%437321802.710.27%
002860星帅尔20.7618.30+0.10+0.48%184663810.313.83%
002415海康威视31.2824.39+0.15+0.48%358134111262.30.44%
000705浙江震元6.2725.76+0.03+0.48%196271227.580.70%
603605珀莱雅90.7052.85+0.43+0.48%75716852.431.22%
002115三维通信8.5930.73+0.04+0.47%18568115879.543.49%
002103广博股份4.30-3.27+0.02+0.47%813963477.332.11%
300314戴维医疗8.6078.25+0.04+0.47%159681367.960.84%
002011盾安环境4.37-2.36+0.02+0.46%525362285.080.58%
603839安正时尚11.2314.46+0.05+0.45%179522017.751.70%
603789星光农机13.75-74.89+0.06+0.44%96751323.570.37%
600176中国巨石9.3516.29+0.04+0.43%22085420545.230.63%
300401花园生物11.9614.64+0.05+0.42%529446315.291.15%
002625光启技术9.67181.91+0.04+0.42%505584882.680.99%
603301振德医疗19.4119.40+0.08+0.41%80461561.821.48%
601108财通证券9.7630.70+0.04+0.41%25281224556.911.05%
002236大华股份17.2918.29+0.07+0.41%30743852806.931.70%
603607京华激光22.3828.72+0.09+0.40%4884910825.8915.32%
002859洁美科技32.3850.17+0.13+0.40%137484438.321.27%
600126杭钢股份4.9914.61+0.02+0.40%705643527.80.21%
000963华东医药23.2015.20+0.09+0.39%6446314944.030.37%
002515金字火腿5.23184.96+0.02+0.38%23589112451.122.78%
600512腾达建设2.738.08+0.01+0.37%1407023827.810.88%
603733仙鹤股份13.6626.94+0.05+0.37%6088830.050.98%
603088宁波精达8.3727.56+0.03+0.36%7775648.610.50%
600926杭州银行8.717.09+0.03+0.35%1052039135.930.24%
600982宁波热电2.9534.88+0.01+0.34%13428395.720.18%
002154报喜鸟2.9925.19+0.01+0.34%744832218.660.67%
300553集智股份36.27127.05+0.12+0.33%1728624.270.69%
002119康强电子12.1048.46+0.04+0.33%14538917531.323.96%
600857宁波中百9.3844.45+0.03+0.32%3550333.260.16%
300772运达股份15.8521.95+0.05+0.32%382056048.765.20%
000558莱茵体育3.18-29.10+0.01+0.32%508261611.640.39%
300145中金环境3.2223.69+0.01+0.31%850642725.630.49%
002931锋龙股份26.5840.73+0.08+0.30%56101489.782.12%
002632道明光学6.7118.56+0.02+0.30%708504721.831.23%
002020京新药业10.1214.16+0.03+0.30%732477389.531.24%
601567三星医疗6.7910.53+0.02+0.30%399182699.70.29%
002099海翔药业6.9413.83+0.02+0.29%762795276.820.48%
300645正元智慧13.9133.94+0.04+0.29%86121194.781.00%
002056横店东磁7.0217.52+0.02+0.29%19175713395.61.18%
002085万丰奥威7.1020.01+0.02+0.28%300212122.350.14%
002126银轮股份7.2217.80+0.02+0.28%450573246.670.59%
603076乐惠国际22.1649.66+0.06+0.27%2639583.770.98%
002280联络互动3.85-10.63+0.01+0.26%78374429748.074.45%
603667五洲新春8.0022.61+0.02+0.25%8692692.080.33%
603908牧高笛24.5039.74+0.06+0.25%3709905.791.61%
603033三维股份17.3228.12+0.04+0.23%84411447.180.47%
002725跃岭股份9.4641.68+0.02+0.21%833407860.3114.72%
603277银都股份9.6014.00+0.02+0.21%7143684.460.46%
600283钱江水利9.80-255.63+0.02+0.20%9180897.260.26%
002196方正电机4.91-4.75+0.01+0.20%17648863.070.48%
002574明牌珠宝5.0127.18+0.01+0.20%17568877.420.33%
603110东方材料15.1248.72+0.03+0.20%101701537.451.87%
000559万向钱潮5.1825.54+0.01+0.19%331461707.750.12%
002135东南网架5.2321.15+0.01+0.19%13263690.810.14%
603165荣晟环保16.5111.59+0.03+0.18%62721033.091.41%
002570贝因美5.65-62.26+0.01+0.18%354791998.130.35%
603600永艺股份11.5920.24+0.02+0.17%308523556.021.02%
300100双林股份5.82-11.03+0.01+0.17%349612016.880.92%
603500祥和实业11.9620.91+0.02+0.17%4454531.060.88%
002003伟星股份6.0415.90+0.01+0.17%9014542.960.14%
600330天通股份6.2131.42+0.01+0.16%780994837.340.78%
600572康恩贝6.2232.95+0.01+0.16%19353912011.190.73%
002520日发精机6.3129.61+0.01+0.16%12553790.50.25%
300316晶盛机电14.0729.71+0.02+0.14%11277815823.080.94%
300411金盾股份7.05-1.91+0.01+0.14%170191198.881.15%
603045福达合金14.2927.55+0.02+0.14%209892992.682.21%
603388元成股份7.1514.32+0.01+0.14%8895634.90.73%
002488金固股份7.4367.86+0.01+0.13%21571615971.322.81%
002633申科股份8.09-234.54+0.01+0.12%3090249.440.21%
300020银江股份8.3136.37+0.01+0.12%457543786.070.74%
002403爱仕达8.4420.71+0.01+0.12%6787572.440.22%
601177杭齿前进9.14210.18+0.01+0.11%8070737.370.20%
300144宋城演艺28.1629.01+0.03+0.11%4242211893.980.36%
002203海亮股份10.0318.88+0.01+0.10%394193952.080.22%
300435中泰股份10.2656.99+0.01+0.10%147581509.391.24%
603926铁流股份11.3020.50+0.01+0.09%4314487.740.50%
002050三花智控14.9331.16+0.01+0.07%13276619866.280.55%
002840华统股份16.6732.79+0.01+0.06%5806970.150.40%
002718友邦吊顶17.0038.19+0.01+0.06%67421140.841.02%
002940昂利康28.9926.12+0.01+0.03%65941903.111.55%
603661恒林股份40.2515.42+0.01+0.02%41991689.851.46%
000411英特集团11.8520.730.000.00%91351081.510.44%
000906浙商中拓5.647.720.000.00%190141073.810.29%
000980众泰汽车2.75-14.860.000.00%1426393879.121.14%
600051宁波联合6.198.640.000.00%307071887.550.99%
600120浙江东方8.1417.210.000.00%288062339.50.24%
600130波导股份3.57228.080.000.00%905423220.021.18%
600175美都能源1.76-4.340.000.00%1448582537.910.41%
600208新湖中宝3.8410.340.000.00%181546269456.472.11%
600352浙江龙盛13.349.010.000.00%22053729407.020.68%
600477杭萧钢构2.6512.930.000.00%439711165.290.20%
002061浙江交科5.7411.180.000.00%474602735.910.62%
002122*ST天马1.90-2.280.000.00%26784506.970.23%
002144宏达高科9.5919.420.000.00%5025481.790.36%
002263*ST东南2.0458.210.000.00%962351969.930.51%
002381双箭股份7.8814.540.000.00%353052769.691.13%
002440闰土股份11.149.330.000.00%324953607.650.35%
603001奥康国际8.7849.800.000.00%10588927.580.26%
601339百隆东方3.8921.700.000.00%359971394.680.24%
600023浙能电力3.8513.400.000.00%599132301.750.04%
603889新澳股份5.7116.660.000.00%132197500.26%
300519新光药业13.1323.080.000.00%5595732.70.49%
002758华通医药10.1562.750.000.00%123611251.70.69%
300439美康生物13.5018.810.000.00%99491334.890.49%
601878浙商证券8.6032.430.000.00%11943210233.550.99%
603298杭叉集团12.8013.320.000.00%123761578.670.73%
603877太平鸟14.7114.200.000.00%5582819.920.28%
603178圣龙股份10.89-21.730.000.00%117961277.642.31%
300626华瑞股份7.8249.990.000.00%145221133.521.51%
603757大元泵业15.8816.010.000.00%76471212.061.56%
603980吉华集团7.659.510.000.00%177551355.370.52%
603917合力科技10.0918.160.000.00%173051739.352.16%
300571平治信息47.0323.69-0.01-0.02%181998531.942.63%
600570恒生电子73.7754.43-0.02-0.03%9593470414.961.19%
300763锦浪科技35.5825.93-0.01-0.03%28261004.011.41%
603799华友钴业32.09-118.96-0.01-0.03%322809103718.33.03%
002250联化科技15.1240.07-0.01-0.07%619829318.190.69%
600668尖峰集团13.816.65-0.01-0.07%452146230.421.31%
002849威星智能13.7425.96-0.01-0.07%5209713.840.80%
603677奇精机械12.1628.93-0.01-0.08%4880593.150.85%
603700宁波水表22.9221.22-0.02-0.09%55571275.081.42%
600580卧龙电驱10.4913.54-0.01-0.10%22686223764.181.76%
300068南都电源10.3265.38-0.01-0.10%314243240.480.39%
603303得邦照明9.5616.78-0.01-0.10%172611647.021.43%
603896寿仙谷28.2038.77-0.03-0.11%3297928.720.53%
600596新安股份9.0813.47-0.01-0.11%331673002.010.48%
603711香飘飘23.8027.50-0.03-0.13%188574504.414.07%
603788宁波高发15.7224.33-0.02-0.13%94921485.450.41%
600387海越能源7.727.89-0.01-0.13%298122298.130.77%
000909数源科技7.5280.14-0.01-0.13%451293370.791.45%
603168莎普爱思7.44-14.52-0.01-0.13%12325916.10.41%
600113浙江东日6.8820.46-0.01-0.15%206791421.760.50%
603300华铁应急5.9530.63-0.01-0.17%334521987.110.53%
300637扬帆新材11.9022.58-0.02-0.17%145401731.221.15%
600796钱江生化5.43-44.81-0.01-0.18%209221136.560.69%
002615哈尔斯5.2719.98-0.01-0.19%223981176.390.99%
300649杭州园林19.3139.28-0.04-0.21%3236623.941.01%
601916浙商银行4.597.58-0.01-0.22%77274435379.173.74%
002244滨江集团4.4910.19-0.01-0.22%832433732.420.31%
300351永贵电器8.61-6.76-0.02-0.23%392793367.511.64%
601233桐昆股份12.7311.38-0.03-0.24%10942113916.860.59%
002430杭氧股份12.6716.68-0.03-0.24%670878500.540.71%
600683京投发展4.2212.39-0.01-0.24%10860455.90.15%
603685晨丰科技12.0717.30-0.03-0.25%101691225.471.77%
300550和仁科技27.3664.93-0.07-0.26%115663155.551.02%
600677航天通信7.67-24.03-0.02-0.26%19118014664.714.21%
603105芯能科技7.0889.93-0.02-0.28%609564305.021.98%
300257开山股份9.8969.59-0.03-0.30%144201420.110.18%
002133广宇集团3.1710.96-0.01-0.31%21909693.860.34%
002586ST围海3.1022.61-0.01-0.32%3877512040.53%
002067景兴纸业3.0826.58-0.01-0.32%427311317.250.44%
002686亿利达6.07-94.03-0.02-0.33%4706285.90.14%
300451创业慧康18.2047.10-0.06-0.33%14311625913.562.62%
002372伟星新材11.8918.40-0.04-0.34%799999478.5910.57%
600290华仪电气2.93-24.95-0.01-0.34%1343363928.531.77%
600226瀚叶股份2.8962.14-0.01-0.34%2423266980.091.22%
603208江山欧派51.7618.63-0.18-0.35%86384474.542.80%
002082万邦德8.4918.70-0.03-0.35%138601176.010.58%
601002晋亿实业5.5923.99-0.02-0.36%364532033.380.46%
300718长盛轴承19.4529.33-0.07-0.36%197793851.524.00%
002473圣莱达7.92-35.46-0.03-0.38%6550517.160.41%
300203聚光科技15.5214.34-0.06-0.39%12089218745.042.68%
002629*ST仁智2.38-1.61-0.01-0.42%2956417188.348.58%
603320迪贝电气16.2139.66-0.07-0.43%5475886.091.68%
300069金利华电11.57-8.20-0.05-0.43%6342735.150.75%
600235民丰特纸4.61-716.27-0.02-0.43%322481485.790.92%
600177雅戈尔6.807.73-0.03-0.44%1093997430.8310.22%
002043兔宝宝6.7616.38-0.03-0.44%989216644.991.33%
000925众合科技6.6652.31-0.03-0.45%402292678.910.89%
603055台华新材6.6625.67-0.03-0.45%11140743.380.79%
002648卫星石化15.0612.94-0.07-0.46%13348220012.271.29%
300349金卡智能14.3113.70-0.07-0.49%197732828.170.53%
603997继峰股份8.0719.83-0.04-0.49%12076973.50.19%
002532新界泵业5.8923.53-0.03-0.51%13094770.420.30%
603177德创环保9.681719.06-0.05-0.51%10130985.211.64%
300587天铁股份15.1131.91-0.08-0.53%421896358.285.77%
002375亚厦股份5.6421.31-0.03-0.53%261201480.560.22%
002569*ST步森9.30-5.73-0.05-0.53%1808167.820.13%
603806福斯特42.6822.38-0.23-0.54%89993826.640.17%
000913钱江摩托10.8517.01-0.06-0.55%351233782.950.77%
603338浙江鼎力66.6043.74-0.37-0.55%1781711871.450.51%
300360炬华科技12.3031.82-0.07-0.57%401694897.361.21%
002010传化智联6.8618.00-0.04-0.58%685474706.350.22%
002012凯恩股份4.9852.07-0.03-0.60%998884965.572.14%
300181佐力药业4.8988.19-0.03-0.61%440562144.040.95%
603558健盛集团9.0914.54-0.06-0.66%10895991.220.28%
600776东方通信19.58235.34-0.13-0.66%14541528450.071.52%
002048宁波华翔14.5210.13-0.10-0.68%680449855.21.25%
002120韵达股份29.8824.89-0.21-0.70%4904014602.120.85%
002173创新医疗5.39-15.94-0.04-0.74%13799742.210.37%
600884杉杉股份12.0038.62-0.09-0.74%11031613212.560.98%
601865福莱特11.0534.48-0.09-0.81%29630732558.4919.75%
300111向日葵2.33-2.74-0.02-0.85%1074942514.010.96%
002062宏润建设3.4212.16-0.03-0.87%26553909.560.28%
600521华海药业17.7064.32-0.16-0.90%12164321559.80.97%
002468申通快递18.1417.98-0.17-0.93%340616197.351.03%
688299长阳科技15.9833.93-0.15-0.93%499147959.6897.72%
603103横店影视17.0041.79-0.16-0.93%428707297.585.78%
600491龙元建设7.3811.39-0.07-0.94%1093618022.860.71%
603557起步股份8.9222.95-0.09-1.00%266852387.811.22%
603610麒盛科技46.4620.85-0.47-1.00%2771212898.847.37%
002534杭锅股份7.5217.03-0.08-1.05%269842016.730.37%
002418康盛股份2.75-2.27-0.03-1.08%37866510376.823.77%
002124天邦股份11.91-20.28-0.13-1.08%29580635394.963.14%
603867新化股份23.0320.79-0.26-1.12%151673500.764.33%
603239浙江仙通8.8533.87-0.10-1.12%194891726.572.15%
603823百合花22.4423.68-0.26-1.15%176533989.832.51%
002937兴瑞科技14.5731.78-0.17-1.15%401435878.834.18%
603260合盛硅业28.1618.60-0.33-1.16%169574788.450.46%
000739普洛药业13.4229.91-0.17-1.25%8966012052.380.78%
603602纵横通信23.7792.03-0.32-1.33%8101019267.748.72%
300727润禾材料15.0834.15-0.22-1.44%411426186.7410.66%
002897意华股份23.7664.17-0.35-1.45%7165316946.7810.59%
000918嘉凯城6.50-8.01-0.10-1.52%682294436.340.38%
603040新坐标33.0923.76-0.51-1.52%77132562.572.39%
601113ST华鼎3.8015.30-0.06-1.55%1141204365.21.26%
603081大丰实业17.0426.57-0.28-1.62%12851521913.6816.53%
600933爱柯迪11.4324.78-0.19-1.64%149671716.170.56%
688310迈得医疗26.9837.15-0.46-1.68%4090311093.8421.50%
002332仙琚制药10.5025.28-0.18-1.69%30611531998.223.39%
002021*ST中捷2.31-5.15-0.04-1.70%43121810168.26.27%
002703浙江世宝4.59-163.88-0.08-1.71%943434335.311.71%
300478杭州高新11.37-76.60-0.21-1.81%6697764.720.53%
002489浙江永强4.3125.94-0.08-1.82%24235710495.141.29%
002199东晶电子9.59-55.69-0.19-1.94%18260517642.857.50%
002370亚太药业6.7475.14-0.14-2.03%29030719724.896.26%
603687大胜达15.2446.14-0.33-2.12%10719716345.7821.44%
300795米奥兰特29.1241.80-0.71-2.38%4399212984.5617.57%
603093南华期货29.42127.37-0.98-3.22%23055468277.5932.94%
300792壹网壹创163.7471.01-5.57-3.29%1623526778.228.12%
603129春风动力37.3030.51-1.30-3.37%3637513757.335.55%
603996ST中新4.96-4.04-0.18-3.50%364031808.421.21%
603089正裕工业13.6418.61-0.50-3.54%663888981.3814.56%
002552宝鼎科技25.15129.41-0.93-3.57%25577164891.6812.78%
300796贝斯美24.0636.42-0.93-3.72%7106317305.2123.45%
300078思创医惠13.1972.73-0.58-4.21%37822250457.755.19%
300548博创科技60.56-144.44-2.94-4.63%1709410469.022.65%
603701德宏股份13.0549.20-0.74-5.37%23575531295.9511.73%
002634棒杰股份8.10147.77-0.90-10.00%241671957.530.76%

转至均胜电子(600699)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。