中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST岩石(600696)上海上涨家数:255下跌家数:39平均涨幅:+2.31%平均换手:3.94%总成交额:1306.95亿元
更新时间:2020-07-08 21:42:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600638新黄浦7.36-8.96+0.67+10.01%15245410859.092.26%
300059东方财富25.9490.14+2.36+10.01%540681113399878.26%
601696中银证券32.65108.72+2.97+10.01%556602178700.220.02%
300378鼎捷软件18.5877.68+1.69+10.01%157102918.9440.59%
600827百联股份23.9765.18+2.18+10.00%263106306.5840.16%
603718海利生物27.491509.11+2.50+10.00%22563158324.743.50%
603650彤程新材32.9966.31+3.00+10.00%3856612722.872.93%
600845宝信软件66.1079.11+6.01+10.00%188802123097.92.26%
600662强生控股9.57-65.74+0.87+10.00%71279265947.366.77%
300330华虹计通12.21397.50+1.11+10.00%649637706.8153.87%
603579荣泰健康31.3716.42+2.85+9.99%7779823817.025.56%
603121华培动力15.0844.96+1.37+9.99%19307928298.6516.24%
601788光大证券27.30355.09+2.48+9.99%2940398772543.27.53%
600150中国船舶20.71-83.86+1.88+9.98%596520118572.84.33%
600072中船科技13.00164.04+1.18+9.98%58588773967.027.96%
601519大智慧13.01-995.37+1.18+9.97%3060057378692.215.39%
688366昊海生科107.5869.85+9.17+9.32%1991820897.7112.98%
600958东方证券13.0746.20+1.07+8.92%1629682206426.52.87%
002324普利特17.2975.88+1.24+7.73%27672746255.585.63%
300762上海瀚讯40.6876.74+2.89+7.65%6711226578.76.21%
603633徕木股份22.03109.96+1.54+7.52%41703883427.1120.50%
600882妙可蓝多38.69465.68+2.68+7.44%9671336712.222.37%
300627华测导航23.3757.29+1.59+7.30%17821740784.356.78%
603020爱普股份12.7426.06+0.85+7.15%37806448624.5711.81%
300008天海防务3.65-10.28+0.23+6.73%100494235895.8512.72%
603690至纯科技57.53176.69+3.53+6.54%29571715810212.36%
002825纳尔股份15.0654.85+0.92+6.51%8613512957.689.83%
603887城地股份27.6527.23+1.61+6.18%9648426508.763.61%
002022科华生物22.3756.76+1.29+6.12%631665138597.212.30%
600278东方创业11.37450.98+0.65+6.06%13692315224.242.62%
600837海通证券16.7323.95+0.95+6.02%3129998514101.63.87%
603956威派格17.8063.02+0.99+5.89%9190816163.810.46%
002486嘉麟杰4.28-141.23+0.22+5.42%786844.933037.749.46%
000668荣丰控股20.56228.50+1.05+5.38%6899213882.914.70%
600650锦江投资10.7125.66+0.54+5.31%9984310575.792.56%
002028思源电气23.8328.96+1.18+5.21%36321984963.86.19%
600654ST中安1.6537.57+0.08+5.10%1756242861.352.33%
600119ST长投9.6380.76+0.46+5.02%385133671.1831.25%
600836*ST界龙5.2622.69+0.25+4.99%1302136633.5061.96%
002184海得控制15.4863.06+0.73+4.95%13792421105.698.79%
600621华鑫股份23.85266.43+1.08+4.74%777494182619.27.33%
300469信息发展12.00-15.19+0.53+4.62%9857411658.385.95%
603108润达医疗15.0531.92+0.66+4.59%20426130425.493.52%
002568百润股份52.3285.11+2.27+4.54%5606629015.841.61%
603256宏和科技13.38115.26+0.58+4.53%9875612962.5411.25%
002401中远海科17.5935.53+0.75+4.45%16842429128.575.57%
600061国投资本15.2927.09+0.65+4.44%1014861153526.82.43%
600622光大嘉宝4.6518.56+0.19+4.26%731039.133434.734.87%
601727上海电气5.9831.77+0.24+4.18%100146459043.990.92%
300551古鳌科技20.6290.49+0.82+4.14%6849613934.114.75%
600838上海九百8.6140.99+0.34+4.11%35215429714.558.78%
300609汇纳科技41.9198.81+1.62+4.02%194338080.6643.07%
300462华铭智能25.3815.71+0.98+4.02%5956014972.626.50%
600635大众公用5.2830.75+0.20+3.94%92899048300.153.84%
600151航天机电5.30-10.32+0.20+3.92%43123822682.023.01%
002565顺灏股份6.17-26.61+0.23+3.87%1750330110574.716.57%
688118普元信息45.2197.84+1.67+3.84%3020013509.2513.33%
600848上海临港26.2940.72+0.97+3.83%4551251189774.49%
603189网达软件28.95160.08+1.06+3.80%11938334060.155.41%
603009北特科技7.14-18.33+0.26+3.78%38599927535.8311.77%
002858力盛赛车15.4175.10+0.56+3.77%289994388.7523.04%
300222科大智能9.23-2.48+0.33+3.71%22662820754.884.17%
600210紫江企业4.7915.20+0.17+3.68%33206715741.492.19%
600171上海贝岭19.6176.83+0.68+3.59%37249872357.725.53%
601616广电电气3.5318.70+0.12+3.52%35418312317.473.79%
603619中曼石油13.73-1927.56+0.46+3.47%14163619143.669.88%
600643爱建集团9.6711.68+0.32+3.42%52577350202.013.67%
603378亚士创能45.40123.14+1.50+3.42%153106890.9212.22%
601211国泰君安21.5325.72+0.71+3.41%1685181359933.22.24%
300061旗天科技6.07-115.99+0.20+3.41%24769614879.225.36%
600490鹏欣资源3.6538.51+0.12+3.40%39914614471.492.38%
603881数据港108.81221.03+3.46+3.28%8908496969.524.23%
601601中国太保33.7710.55+1.07+3.27%886666293835.41.41%
002195二三四五3.1843.35+0.10+3.25%3290756103593.45.83%
600626申达股份5.59-17.42+0.17+3.14%23602613073.172.92%
603030全筑股份8.5825.47+0.26+3.13%23230120033.814.34%
002669康达新材17.6832.87+0.53+3.09%11778520641.24.71%
603037凯众股份17.4336.46+0.52+3.08%289894985.2172.76%
601231环旭电子24.1042.73+0.71+3.04%27111364805.41.24%
600850华东电脑26.8237.35+0.79+3.03%11559530807.632.71%
002527新时达5.4469.05+0.16+3.03%965775213.9152.14%
603232格尔软件34.82133.89+1.00+2.96%5934020495.913.45%
600602云赛智联8.0149.63+0.23+2.96%20288016070.481.96%
600272开开实业8.40117.43+0.24+2.94%490854044.1083.07%
600640号百控股21.59300.35+0.61+2.91%17050636212.422.14%
300398飞凯材料23.5252.05+0.66+2.89%25598759797.955.94%
603790雅运股份14.2129.17+0.39+2.82%650419080.38810.56%
600115东方航空4.74-28.29+0.13+2.82%110750451438.241.13%
601866中远海发2.1917.08+0.06+2.82%817760.917721.111.03%
603197保隆科技32.9031.39+0.87+2.72%7790824937.54.75%
300501海顺新材14.1234.60+0.37+2.69%338614724.3093.97%
300245天玑科技11.09114.97+0.29+2.69%10008711035.963.25%
603885吉祥航空10.02191.98+0.26+2.66%27932027620.151.55%
600695绿庭投资8.89-139.96+0.23+2.66%48117642584.2713.13%
603006联明股份10.9545.33+0.28+2.62%449444859.5792.35%
603918金桥信息11.6551.12+0.29+2.55%491175667.1092.12%
600822上海物贸10.85133.52+0.27+2.55%13781114867.63.48%
002116中国海诚7.6988.82+0.19+2.53%522213961.6061.26%
603855华荣股份18.8332.60+0.46+2.50%65903123071.99%
300168万达信息23.40-17.91+0.57+2.50%36239084299.753.07%
600517国网英大8.30-1501.57+0.20+2.47%67127055368.014.95%
600818中路股份12.93-115.19+0.30+2.38%518476635.9942.18%
300508维宏股份26.04-87.19+0.60+2.36%105492738.0272.55%
603499翔港科技13.59-1348.23+0.31+2.33%542157293.4510.90%
600508上海能源9.2311.92+0.21+2.33%12676411603.171.75%
600651*ST飞乐3.57-2.11+0.08+2.29%1122453959.9261.14%
002178延华智能4.5083.09+0.10+2.27%26854911986.273.78%
600648外高桥16.8248.60+0.37+2.25%14996924647.781.60%
600655豫园股份10.4612.97+0.23+2.25%716960.974687.014.47%
300170汉得信息10.50286.21+0.23+2.24%35720537224.174.89%
601611中国核建6.8715.86+0.15+2.23%24145916423.490.92%
600841上柴股份7.5759.92+0.16+2.16%365962739.8420.70%
603683晶华新材13.391167.46+0.28+2.14%266953544.5825.29%
600820隧道股份6.239.95+0.13+2.13%39342024280.421.25%
603728鸣志电器13.9535.09+0.29+2.12%491616790.7231.18%
300493润欣科技10.12171.62+0.21+2.12%23501523462.384.93%
600019宝钢股份5.3210.55+0.11+2.11%143971276006.750.65%
603083剑桥科技41.23-240.60+0.85+2.10%7051028659.096.29%
300272开能健康4.9131.56+0.10+2.08%1488837307.0613.95%
300225金力泰6.91126.56+0.14+2.07%16680011355.813.56%
600653申华控股1.98-12.66+0.04+2.06%2086794103.2891.07%
300017网宿科技10.182198.76+0.20+2.00%1291154131060.15.85%
600689上海三毛8.75871.18+0.17+1.98%480794166.5283.16%
600620天宸股份6.8380.21+0.13+1.94%1049847081.2351.53%
300380安硕信息21.0699.71+0.40+1.94%393628284.4723.25%
002636金安国纪9.5042.08+0.18+1.93%11771011123.631.63%
600320振华重工3.1851.87+0.06+1.92%2205596924.6880.66%
300442普丽盛22.82-547.53+0.43+1.92%234185365.9682.36%
600073上海梅林10.1528.20+0.19+1.91%38374938737.984.09%
688368晶丰明源91.0766.89+1.70+1.90%108089761.7697.31%
600824益民集团4.32172.30+0.08+1.89%24736010584.52.35%
300262巴安水务4.3439.92+0.08+1.88%1414986088.5083.09%
603682锦和商业12.5131.59+0.23+1.87%18860123480.5319.96%
600732爱旭股份12.0249.21+0.22+1.86%15791318684.943.54%
600649城投控股6.5648.68+0.12+1.86%37277424089.071.47%
300253卫宁健康24.14146.04+0.44+1.86%518095123247.83.00%
002269美邦服饰2.22-5.15+0.04+1.83%3215187045.8671.28%
603131上海沪工19.9970.40+0.36+1.83%7281914511.72.47%
603196日播时尚8.40-163.75+0.15+1.82%387523217.0121.61%
603200上海洗霸42.7693.37+0.76+1.81%6440827189.66.43%
600833第一医药11.4544.34+0.20+1.78%8803510019.513.95%
600692亚通股份7.53166.53+0.13+1.76%1096878209.3634.30%
002561徐家汇8.7923.44+0.15+1.74%730356368.8851.84%
600679上海凤凰12.90239.05+0.22+1.74%550827025.2172.39%
002451摩恩电气7.69-112.04+0.13+1.72%1070238152.7762.53%
603192汇得科技27.4523.70+0.46+1.70%197095380.0897.39%
600601方正科技3.62-6.34+0.06+1.69%35061812622.681.60%
600630龙头股份7.28-34.90+0.12+1.68%1214558763.2042.86%
688098申联生物23.71107.94+0.38+1.63%5129712135.8610.57%
600500中化国际5.6467.95+0.09+1.62%29773716627.731.10%
601828美凯龙10.7011.74+0.17+1.61%11343112048.872.61%
002605姚记科技40.5417.03+0.64+1.60%20102179497.787.42%
002162悦心健康3.18103.17+0.05+1.60%558931766.8330.66%
600605汇通能源11.5842.33+0.18+1.58%239372733.4571.62%
600616金枫酒业6.51-350.88+0.10+1.56%1478379515.5472.21%
300126锐奇股份7.19133.69+0.11+1.55%618514411.7192.94%
603587地素时尚18.0515.75+0.27+1.52%437197792.5853.84%
600018上港集团4.7412.47+0.07+1.50%73556434561.590.32%
600612老凤祥55.7820.75+0.82+1.49%4846026770.211.53%
300236上海新阳76.58103.97+1.12+1.48%513198379087.517.97%
600641万业企业26.8048.92+0.39+1.48%29987279462.263.72%
300074华平股份4.82509.81+0.07+1.47%1463997020.8022.97%
600611大众交通4.2219.79+0.06+1.44%2054898613.3541.31%
002158汉钟精机14.2930.79+0.20+1.42%32582045950.66.15%
601595上海电影18.00334.70+0.25+1.41%8352814945.772.24%
600823世茂股份5.057.95+0.07+1.41%1958359793.5010.52%
600663陆家嘴13.8015.61+0.19+1.40%17644224044.520.60%
300483沃施股份33.2645.45+0.45+1.37%101433363.5891.17%
300226上海钢联77.7280.88+1.05+1.37%6151246791.713.35%
002346柘中股份10.41-100.64+0.14+1.36%312193234.6020.79%
600826兰生股份11.22-1728.35+0.15+1.36%363724059.710.86%
300578会畅通讯44.90110.68+0.60+1.35%9537042412.557.87%
002252上海莱士9.0086.70+0.12+1.35%73682266036.131.48%
603365水星家纺15.8815.06+0.21+1.34%347385511.0173.92%
603226菲林格尔11.5828.82+0.15+1.31%439055047.8552.11%
300067安诺其3.8822.23+0.05+1.31%1760906768.0992.72%
300153科泰电源5.52-160.43+0.07+1.28%647863532.772.04%
603886元祖股份17.3818.64+0.22+1.28%543739360.4722.27%
600843上工申贝7.1272.23+0.09+1.28%393542773.2851.29%
601021春秋航空39.0031.38+0.49+1.27%12590149018.611.37%
600708光明地产3.193384.46+0.04+1.27%2078706618.2570.93%
600834申通地铁13.62133.42+0.17+1.26%45296361459.799.49%
603128华贸物流8.0724.05+0.10+1.25%987923.180242.439.76%
600623华谊集团5.73106.05+0.07+1.24%1374767814.1830.74%
600676交运股份5.74-90.05+0.07+1.23%19108210791.281.86%
600851海欣股份8.20104.96+0.10+1.23%661755401.2310.90%
600170上海建工3.3510.90+0.04+1.21%63490721145.480.71%
600846同济科技9.269.20+0.11+1.20%18196716753.522.91%
603012创力集团8.5018.15+0.10+1.19%48642740798.227.64%
600748上实发展5.9713.95+0.07+1.19%35876321148.771.94%
600618氯碱化工7.9413.65+0.09+1.15%1086528546.7191.45%
600637东方明珠10.6220.52+0.12+1.14%29221930835.330.86%
603022新通联17.07129.55+0.19+1.13%300905085.8181.50%
601200上海环境12.9219.09+0.14+1.10%17360922304.561.90%
300286安科瑞11.3421.65+0.12+1.07%199492249.041.16%
603899晨光文具58.9052.94+0.62+1.06%6205735874.780.67%
002278神开股份5.7763.48+0.06+1.05%856904899.2222.49%
600097开创国际9.7413.24+0.10+1.04%251072426.3281.11%
603681永冠新材19.6423.34+0.20+1.03%353126895.4585.73%
300129泰胜风能4.0419.65+0.04+1.00%935143754.9911.68%
002211宏达新材6.12-27.85+0.06+0.99%1105976760.5773.57%
300336新文化5.33-4.39+0.05+0.95%44952823684.836.10%
603987康德莱17.3144.88+0.16+0.93%15522426579.773.56%
600088中视传媒15.47289.30+0.14+0.91%11537717667.932.90%
300039上海凯宝5.6825.60+0.05+0.89%18972410733.72.07%
603214爱婴室32.4031.86+0.28+0.87%237137670.4223.05%
600284浦东建设6.9616.12+0.06+0.87%19037213223.261.96%
600021上海电力8.2426.00+0.07+0.86%13480711031.820.57%
600503华丽家族4.7123.52+0.04+0.86%107901250128.166.73%
600819耀皮玻璃4.7129.51+0.04+0.86%668013128.3710.89%
600619海立股份8.4134.83+0.07+0.84%458833846.5220.79%
002454松芝股份5.0136.89+0.04+0.80%881324380.741.41%
600026中远海能7.5356.71+0.06+0.80%69791052288.582.55%
600688上海石化3.80102.65+0.03+0.80%44715816892.430.61%
603068博通集成88.2048.62+0.68+0.78%5113544348.755.43%
300590移为通信35.9556.36+0.27+0.76%9463533637.165.55%
603580艾艾精工13.7752.28+0.10+0.73%241763338.991.85%
600530*ST交昂2.92-16.69+0.02+0.69%907132636.3111.16%
600532宏达矿业11.71132.72+0.08+0.69%26008029372.595.04%
603501韦尔股份231.51232.13+1.58+0.69%63056145251.34.03%
600675中华企业4.4523.57+0.03+0.68%1623237174.8970.72%
002506协鑫集成2.97-130.78+0.02+0.68%227144767114.384.48%
600604市北高新10.4053.49+0.07+0.68%779935.180620.275.54%
600642申能股份6.0113.49+0.04+0.67%20320912153.440.45%
600081东风科技10.9953.65+0.07+0.64%771688404.622.46%
603960克来机电36.7388.60+0.23+0.63%6039622194.282.45%
002706良信电器19.6455.99+0.12+0.61%8649916861.911.47%
600420现代制药9.9516.84+0.06+0.61%22110921853.22.15%
600315上海家化46.6670.70+0.28+0.60%9684344671.711.44%
600613神奇制药7.1555.41+0.04+0.56%805865717.7411.68%
300613富瀚微123.3971.36+0.69+0.56%2301428032.723.05%
603330上海天洋30.80169.17+0.17+0.56%276968486.5632.54%
603648畅联股份9.6330.82+0.05+0.52%573395484.9292.10%
603895天永智能21.44-52.45+0.11+0.52%140242991.2534.28%
300802矩子科技36.4171.05+0.18+0.50%4403315956.2211.01%
603786科博达74.3360.30+0.36+0.49%103577642.4292.58%
600652ST游久2.11-130.01+0.01+0.48%1098852296.8491.32%
600639浦东金桥17.0314.69+0.08+0.47%578659832.860.68%
601968宝钢包装6.5745.22+0.03+0.46%1016506644.3821.22%
000863三湘印象4.47-105.19+0.02+0.45%528202331.5460.45%
600624复旦复华10.22130.22+0.04+0.39%24416424849.553.57%
600193ST创兴5.17130.76+0.02+0.39%386052005.2070.91%
603777来伊份18.20328.97+0.07+0.39%12692422994.313.77%
603056德邦股份14.0348.05+0.05+0.36%8514611809.093.91%
600615丰华股份9.4959.06+0.03+0.32%329483122.5271.76%
600000浦发银行12.145.96+0.03+0.25%10487921282340.37%
600661昂立教育16.82571.83+0.04+0.24%217303624.5410.76%
600835上海机电17.3918.91+0.04+0.23%535239289.7370.66%
600629华建集团9.0519.37+0.02+0.22%352633170.9650.68%
601229上海银行9.086.29+0.02+0.22%731375.165679.410.54%
601607上海医药19.4013.81+0.04+0.21%28807055590.591.50%
300230永利股份4.8819.34+0.01+0.21%27447013323.465.06%
601328交通银行5.665.41+0.01+0.18%2613580148118.90.67%
300642透景生命53.0939.45+0.03+0.06%152858094.7892.06%
600196复星医药35.5428.58+0.01+0.03%471894166792.92.35%
603515欧普照明27.8526.42-0.02-0.07%299528307.4510.40%
600628新世界11.98-134.35-0.01-0.08%720038588.1041.11%
603729龙韵股份20.10-45.54-0.02-0.10%353407073.7743.79%
600104上汽集团19.1812.13-0.02-0.10%709628.9135306.90.61%
603496恒为科技24.57277.70-0.05-0.20%5627113655.462.83%
600636国新文化13.5943.96-0.03-0.22%722969755.6211.62%
600608ST沪科4.50338.23-0.01-0.22%406141821.4191.28%
600895张江高科21.9147.70-0.06-0.27%592268128998.33.82%
603236移远通信220.40170.30-0.61-0.28%1252327462.374.68%
600094大名城6.2722.05-0.02-0.32%86239453858.743.79%
002328新朋股份6.1745.84-0.02-0.32%37380722882.66.79%
603329上海雅仕16.13-22.03-0.07-0.43%9120214612.6314.10%
300180华峰超纤9.18145.78-0.04-0.43%15282614014.961.47%
600816*ST安信2.11-2.32-0.01-0.47%55834111718.361.06%
603039泛微网络78.00118.87-0.38-0.48%120059236.1750.58%
603659璞泰来119.6284.66-0.62-0.52%3647443411.791.88%
600825新华传媒6.51616.60-0.04-0.61%1528599926.0011.46%
603713密尔克卫94.9370.98-0.67-0.70%2383422618.393.50%
601872招商轮船7.0218.70-0.05-0.71%2369643164616.94.47%
600597光明乳业15.4943.67-0.12-0.77%28283243713.622.31%
600647同达创业14.94-155.56-0.12-0.80%190232837.51.37%
600606绿地控股8.597.47-0.07-0.81%3248424275906.52.67%
603730岱美股份34.2822.11-0.30-0.87%291369963.2784.00%
300327中颖电子34.2948.16-0.34-0.98%20622669153.687.40%
300171东富龙16.9260.05-0.17-0.99%24445640931.095.83%
600696ST岩石8.85254.71-0.11-1.23%164911467.3040.49%
600009上海机场74.9238.81-0.99-1.30%209142156847.41.91%
300326凯利泰27.1170.02-0.36-1.31%21119257300.262.96%
603868飞科电器57.0438.12-0.83-1.43%161869207.5540.37%
002058威尔泰18.18-179.19-0.27-1.46%179773272.6381.26%
300511雪榕生物13.4523.40-0.20-1.47%39386352864.914.03%
603991至正股份29.90-30.35-0.50-1.64%164504959.2652.21%
603466风语筑20.1225.28-0.38-1.85%9687819599.1210.75%
600741华域汽车23.4015.52-0.45-1.89%39874692784.21.26%
603159上海亚虹12.8975.40-0.25-1.90%399305144.3272.85%
688202美迪西124.15106.48-2.69-2.12%9343116647.09%
600754锦江酒店34.3534.00-0.95-2.69%6526822340.560.81%
600634*ST富控1.00-1.24-0.03-2.91%77973781.70441.35%
603003龙宇燃油10.25-214.53-0.42-3.94%35564736047.168.54%

转至ST岩石(600696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。