中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金龙汽车(600686)福建上涨家数:6下跌家数:130平均涨幅:-3.60%平均换手:2.67%总成交额:2.76亿元
更新时间:2020-01-28 02:20:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300051三五互联7.69-7.69+0.70+10.01%886136814.343.94%
002174游族网络27.7023.86+0.38+1.39%381033108628.95.91%
603444吉比特372.5030.22+4.02+1.09%1470655778.012.05%
600753东方银星14.8365.59+0.12+0.82%134292010.181.05%
600436片仔癀128.7956.54+0.72+0.56%7634899068.481.27%
002102ST冠福2.27-2.43+0.01+0.44%3926558960.922.00%
002229鸿博股份7.07544.680.000.00%15927211086.513.88%
300056三维丝6.35-5.25-0.04-0.63%199431281.750.63%
000632三木集团6.0974.53-0.05-0.81%256861549.490.55%
000547航天发展13.3039.91-0.13-0.97%50600968369.34.59%
600033福建高速3.0310.51-0.03-0.98%787972393.410.29%
300628亿联网络82.0842.03-0.98-1.18%3147225985.792.11%
002752昇兴股份6.1297.35-0.08-1.29%208541268.860.25%
601566九牧王11.4011.60-0.15-1.30%263883032.350.46%
603879永悦科技9.3279.18-0.15-1.58%294662752.452.63%
600483福能股份8.5810.28-0.14-1.61%374353205.060.24%
600660福耀玻璃24.5919.25-0.41-1.64%18759446196.320.94%
002729好利来44.92159.08-0.75-1.64%107754916.551.62%
002674兴业科技10.5420.57-0.19-1.77%167971790.870.56%
002098浔兴股份6.52-3.70-0.13-1.95%805395370.332.25%
600549厦门钨业12.5065.98-0.25-1.96%11341614244.110.81%
600870ST厦华2.99128.43-0.06-1.97%21528647.270.41%
603909合诚股份13.9726.04-0.29-2.03%156822190.831.11%
002785万里石14.13486.98-0.30-2.08%212553025.61.37%
603668天马科技8.2537.86-0.18-2.14%492404033.791.45%
002901大博医疗63.7859.57-1.44-2.21%2242514610.765.59%
600693东百集团5.2710.23-0.12-2.23%472372482.980.53%
002517恺英网络2.62-22.86-0.06-2.24%44758111717.132.80%
600163中闽能源3.3927.84-0.08-2.31%585491977.650.59%
300632光莆股份25.8125.36-0.63-2.38%6287916605.0910.87%
600103青山纸业2.0448.96-0.05-2.39%1143272351.940.50%
603817海峡环保6.4321.95-0.16-2.43%211651372.681.18%
300750宁德时代130.5764.47-3.25-2.43%3598624755932.99%
002335科华恒盛17.5248.97-0.45-2.50%380116749.741.71%
002228合兴包装3.8818.52-0.10-2.51%1271504938.671.09%
000993闽东电力6.95-33.23-0.18-2.52%575353998.321.54%
000701厦门信达4.52-8.14-0.12-2.59%5030923001.24%
300560中富通15.9751.67-0.43-2.62%310365025.371.66%
002300太阳电缆6.6524.50-0.18-2.64%453623045.650.76%
000997新大陆18.6726.76-0.51-2.66%37744272652.163.71%
603737三棵树91.2946.50-2.51-2.68%1240511485.530.67%
603696安记食品8.3541.50-0.23-2.68%304212545.051.29%
300685艾德生物71.5075.33-1.99-2.71%1467010578.281.61%
000536华映科技2.51-1.16-0.07-2.71%40955310267.261.48%
000753漳州发展2.8534.70-0.08-2.73%645141857.310.65%
300605恒锋信息13.1536.91-0.37-2.74%596358095.578.12%
600563法拉电子54.2228.28-1.54-2.76%3270617639.521.45%
600755厦门国贸7.045.89-0.20-2.76%17971812752.290.97%
601166兴业银行18.595.86-0.54-2.82%1085587203426.10.57%
002803吉宏股份34.8024.72-1.02-2.85%3644212841.862.97%
600057厦门象屿4.048.26-0.12-2.88%980943993.520.45%
002790瑞尔特6.2614.63-0.19-2.95%235221484.370.93%
300299富春股份4.2263.69-0.13-2.99%2103829043.5113.39%
300096易联众10.06131.14-0.31-2.99%21558722249.915.73%
002682龙洲股份4.5419.04-0.14-2.99%546332477.721.23%
002788鹭燕医药8.3711.38-0.26-3.01%523134449.911.65%
600067冠城大通3.818.11-0.12-3.05%352281353.50.24%
603663三祥新材12.9932.83-0.41-3.06%132561736.240.70%
002702海欣食品4.1196.46-0.13-3.07%848693513.182.66%
600897厦门空港21.1412.02-0.68-3.12%138832973.020.47%
002509天广中茂1.24-3.53-0.04-3.12%4676795842.932.24%
300174元力股份15.5057.23-0.50-3.13%136602146.780.56%
601899紫金矿业4.2929.05-0.14-3.16%2954110128603.81.54%
603628清源股份7.90122.65-0.26-3.19%267732136.120.98%
601933永辉超市7.5736.21-0.25-3.20%93723071273.730.99%
603826坤彩科技21.5464.75-0.72-3.23%6419314108.033.39%
000592平潭发展2.69-223.85-0.09-3.24%3052558276.891.60%
002925盈趣科技55.0529.39-1.90-3.34%5452330916.133.29%
600153建发股份8.575.08-0.30-3.38%17988915566.390.63%
300188美亚柏科20.8275.51-0.73-3.39%21285145481.164.00%
002029七匹狼5.6412.93-0.20-3.42%590753376.020.79%
000526紫光学大28.25314.69-1.03-3.52%63061796.340.66%
002110三钢闽光8.464.99-0.31-3.53%16203313855.80.74%
300640德艺文创7.6130.90-0.28-3.55%234151814.592.95%
600573惠泉啤酒6.1771.69-0.23-3.59%315271975.521.26%
002299圣农发展20.957.62-0.79-3.63%19079840150.231.72%
600493凤竹纺织5.3097.65-0.20-3.64%267721434.910.98%
601377兴业证券6.8039.20-0.26-3.68%68758447370.351.03%
000905厦门港务6.9158.62-0.27-3.76%713755001.171.34%
000732泰禾集团5.614.32-0.22-3.77%24470413877.60.98%
300062中能电气5.2842.47-0.21-3.83%3726219931.97%
300712永福股份11.4730.52-0.46-3.86%129191501.791.65%
600388龙净环保9.6812.48-0.39-3.87%758767453.80.71%
002396星网锐捷34.4130.45-1.39-3.88%23524182350.864.20%
603615茶花股份9.1331.84-0.37-3.89%205091895.042.74%
600203福日电子6.7455.63-0.28-3.99%1223148317.282.68%
002093国脉科技7.9382.11-0.33-4.00%12730510238.811.27%
300658延江股份14.6128.22-0.61-4.01%234033487.155.57%
300198纳川股份4.04-105.75-0.17-4.04%1738337098.032.09%
002679福建金森15.9086.89-0.68-4.10%214553469.330.91%
002614奥佳华10.4318.26-0.45-4.14%778558285.672.32%
002626金达威20.8622.79-0.90-4.14%8931819217.721.45%
603306华懋科技13.8319.38-0.60-4.16%211762967.610.69%
300650太龙照明15.8331.73-0.70-4.23%100391622.212.19%
002398垒知集团6.5312.65-0.29-4.25%1242438190.892.35%
603383顶点软件70.4669.85-3.14-4.27%1863413359.623.17%
002578闽发铝业3.2965.46-0.15-4.36%541421804.820.84%
002512达华智能6.02-6.70-0.28-4.44%38588423528.264.51%
002264新华都4.63-15.82-0.22-4.54%774113627.581.14%
002868绿康生化17.4641.66-0.83-4.54%174243083.994.53%
600686金龙汽车6.8827.63-0.33-4.58%617104322.321.02%
000797中国武夷3.5418.16-0.17-4.58%783602808.130.50%
600711盛屯矿业4.9371.42-0.25-4.83%42731821523.122.81%
600815*ST厦工2.56-3.89-0.13-4.83%871282247.950.49%
002217合力泰6.1022.66-0.31-4.84%119426574183.024.42%
603345安井食品53.8540.80-2.75-4.86%167689217.4711.23%
603686龙马环卫11.6820.52-0.60-4.89%14109716647.823.39%
300648星云股份15.31886.92-0.79-4.91%276104310.914.60%
300341麦克奥迪13.5043.73-0.70-4.93%17205123723.383.38%
002474榕基软件8.30181.86-0.44-5.03%14263212075.753.04%
603933睿能科技14.6564.97-0.79-5.12%365075455.787.26%
603636南威软件10.9743.55-0.60-5.19%9857111087.711.87%
603180金牌厨柜62.1018.72-3.41-5.21%99946291.145.43%
002593日上集团3.6330.45-0.20-5.22%915873377.191.96%
002222福晶科技12.4641.01-0.69-5.25%15865820184.023.75%
300525博思软件32.3378.86-1.86-5.44%7785625448.55.60%
300427红相股份14.6120.25-0.85-5.50%586268769.72.37%
603678火炬电子23.3228.41-1.41-5.70%11814728251.242.62%
000671阳光城7.177.28-0.44-5.78%39248528683.020.98%
603363傲农生物13.81154.18-0.85-5.80%579238175.63.15%
600592龙溪股份13.5648.55-0.84-5.83%10204314180.462.55%
688196卓越新能44.5025.80-2.76-5.84%3042213844.7111.03%
000663永安林业4.14-1.07-0.26-5.91%570842395.382.24%
002961瑞达期货33.17123.00-2.11-5.98%5140417663.911.42%
300132青松股份12.6613.96-0.82-6.08%15721620364.394.07%
603992松霖科技18.2931.00-1.20-6.16%302065685.37.37%
002639雪人股份8.1895.73-0.55-6.30%43660536330.368.21%
300102乾照光电4.54-145.17-0.31-6.39%930324324.221.31%
002740爱迪尔8.0388.81-0.63-7.27%14704412005.536.25%
300436广生堂32.03183.22-2.64-7.61%3074810058.332.74%
300706阿石创27.27250.82-2.74-9.13%9480026717.3415.35%
002235安妮股份9.8559.80-1.01-9.30%865503.188087.916.23%
603555贵人鸟3.90-2.82-0.43-9.93%20379794.780.32%
600802福建水泥8.6812.12-0.96-9.96%35183831062.059.21%
600734实达集团5.77-5.36-0.64-9.98%419062417.980.81%
002529海源复材5.86-6.69-0.65-9.98%1449578607.6315.58%
300657弘信电子34.9042.16-3.88-10.01%6658724275.985.96%

转至金龙汽车(600686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。