中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中华企业(600675)上海上涨家数:118下跌家数:156平均涨幅:-0.01%平均换手:2.51%总成交额:4.18亿元
更新时间:2019-09-21 10:37:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪10.6033.50+0.96+9.96%35128735562.0514.25%
600661昂立教育21.10-23.51+1.90+9.90%80441626.4580.31%
603121华培动力29.6872.27+2.61+9.64%25797272818.9347.77%
603501韦尔股份109.99340.99+5.29+5.05%7393780802.125.26%
601595上海电影20.0230.57+0.96+5.04%9535018688.632.55%
600615ST丰华8.40361.40+0.40+5.00%363442997.831.94%
002568百润股份21.0060.05+0.98+4.90%6688413855.951.92%
600641万业企业13.0417.21+0.60+4.82%18896824607.222.34%
600636三爱富11.1017.31+0.48+4.52%12245913238.642.74%
603214爱婴室41.9031.95+1.78+4.44%197658196.4093.58%
600818中路股份12.45-113.79+0.51+4.27%662038174.4582.78%
002706良信电器8.1325.43+0.33+4.23%1243949964.5742.11%
603987康德莱8.8224.63+0.35+4.13%18365416026.077.04%
300613富瀚微128.66441.71+4.46+3.59%1701621401.9113.15%
600614*ST鹏起1.28-0.57+0.04+3.23%2358473004.1571.56%
603885吉祥航空13.2919.89+0.40+3.10%8846211667.990.49%
603633徕木股份9.7345.13+0.29+3.07%674146509.2364.80%
603648畅联股份12.4539.74+0.37+3.06%15799619423.495.78%
600628新世界8.1434.77+0.23+2.91%499934041.0310.94%
600601方正科技3.78-133.15+0.10+2.72%36729913817.341.67%
600662强生控股5.0925.88+0.13+2.62%21595511048.412.05%
002278神开股份6.3658.05+0.16+2.58%549283446.2441.60%
300462华铭智能30.46104.27+0.75+2.52%4643114048.96.00%
002858力盛赛车21.2465.78+0.51+2.46%232244865.8213.79%
601607上海医药19.2113.69+0.42+2.24%13771926291.230.72%
601231环旭电子16.2330.00+0.34+2.14%30090048933.271.38%
603713密尔克卫33.9932.50+0.69+2.07%184806332.3592.72%
002346柘中股份12.4038.85+0.25+2.06%318683954.2650.81%
002022科华生物10.1524.96+0.20+2.01%667156760.8451.30%
600196复星医药28.0026.94+0.53+1.93%24237767903.241.27%
600150中国船舶24.87105.03+0.47+1.93%18818146262.911.37%
603777来伊份13.45260.61+0.25+1.89%13496518274.3312.20%
300327中颖电子29.4142.47+0.53+1.84%8375524519.853.32%
300245天玑科技11.1379.20+0.20+1.83%9839810797.633.20%
603496恒为科技22.4740.91+0.40+1.81%4536910065.494.15%
600848上海临港28.29110.61+0.49+1.76%12556635584.971.59%
603128华贸物流7.5323.33+0.13+1.76%30105122557.352.97%
600517置信电气7.50114.22+0.12+1.63%16919212736.571.25%
600819耀皮玻璃4.6538.70+0.07+1.53%296721378.8460.40%
002825纳尔股份16.6238.19+0.25+1.53%182853029.7644.47%
600820隧道股份6.209.65+0.09+1.47%33272520811.951.06%
603690至纯科技23.49145.62+0.34+1.47%6537615384.297.09%
300225金力泰5.56317.88+0.08+1.46%1311867281.9312.80%
600597光明乳业11.2939.81+0.16+1.44%12265013812.671.00%
300627华测导航19.9845.67+0.28+1.42%345186908.883.35%
600608ST沪科5.12-16525.86+0.07+1.39%603033127.8471.89%
600654*ST中安1.49-0.92+0.02+1.36%1102521654.2871.46%
002328新朋股份3.8832.71+0.05+1.31%699492699.1121.27%
601872招商轮船4.7721.84+0.06+1.27%1385626588.0540.26%
600612老凤祥52.0621.05+0.65+1.26%1931910011.650.61%
600834申通地铁7.27139.81+0.09+1.25%383512824.4340.80%
300642透景生命41.3825.93+0.51+1.25%97804058.4441.83%
300126锐奇股份5.70-66.62+0.07+1.24%357722027.3941.70%
600822上海物贸11.52129.53+0.14+1.23%818369369.9322.07%
603068博通集成130.47143.48+1.57+1.22%4663461871.4413.45%
600171上海贝岭16.6367.86+0.20+1.22%31365251982.644.65%
601229上海银行9.296.81+0.11+1.20%33570731093.140.50%
601021春秋航空45.4826.19+0.53+1.18%3820317272.470.42%
600320振华重工3.5640.91+0.04+1.14%421691495.8870.13%
603006联明股份11.8522.48+0.13+1.11%169062013.4010.88%
600634*ST富控1.83-0.19+0.02+1.10%17397316.77460.30%
603728鸣志电器13.2833.79+0.13+0.99%344424542.161.96%
600018上港集团6.1712.69+0.06+0.98%37446823011.070.16%
600652*ST游久2.09-1.91+0.02+0.97%863751800.6081.04%
600611大众交通4.258.54+0.04+0.95%1579546759.5111.01%
603108润达医疗11.0021.82+0.10+0.92%470185160.5870.93%
600676交运股份4.6116.60+0.04+0.88%767963559.5570.80%
600026中远海能6.9445.15+0.06+0.87%18669812982.160.68%
603887城地股份19.0061.51+0.16+0.85%140252679.6751.69%
300326凯利泰13.5120.06+0.11+0.82%14798619933.42.10%
603881数据港37.2653.62+0.30+0.81%4444016470.273.48%
002506协鑫集成6.41145.72+0.05+0.79%128805682889.412.54%
603037凯众股份18.0117.76+0.14+0.78%4244763.52960.69%
600708光明地产3.877.94+0.03+0.78%1811526997.2580.81%
600284浦东建设6.5814.27+0.05+0.77%841965535.8580.87%
600851海欣股份6.7464.57+0.05+0.75%12212821.97960.17%
603718海利生物12.441116.78+0.09+0.73%327904102.7490.51%
601328交通银行5.565.46+0.04+0.72%78873043758.940.20%
603196日播时尚8.35481.56+0.06+0.72%167491399.22.56%
603022新通联8.4565.68+0.06+0.72%136641153.0960.68%
600675中华企业4.748.42+0.03+0.64%1090435160.1060.49%
002454松芝股份4.8913.10+0.03+0.62%621463047.9041.00%
601727上海电气5.2025.24+0.03+0.58%1786589265.4320.17%
002211宏达新材6.94-1485.11+0.04+0.58%1379229582.1584.45%
002195二三四五3.4814.35+0.02+0.58%141917049685.482.54%
600097开创国际10.4519.16+0.06+0.58%5856609.11090.26%
600193ST创兴3.6543.10+0.02+0.55%11576422.1730.27%
600605汇通能源11.07-301.74+0.06+0.54%7513832.48010.51%
603619中曼石油16.91-144.80+0.09+0.54%7655412846.085.34%
600272开开实业8.2178.80+0.04+0.49%10208835.93330.64%
603587地素时尚22.8215.84+0.11+0.48%83851919.2260.88%
002269美邦服饰2.25-37.53+0.01+0.45%460961034.420.18%
603236移远通信173.7779.15+0.77+0.45%2777548786.4312.46%
600490鹏欣资源4.9530.19+0.02+0.41%1436767089.8750.96%
600072中船科技17.5792.47+0.07+0.40%22304838650.33.71%
600958东方证券10.7443.02+0.04+0.37%21875423313.970.39%
600021上海电力8.147.24+0.03+0.37%541794394.8650.23%
002561徐家汇8.4615.87+0.03+0.36%134471134.6020.34%
603499翔港科技17.2053.86+0.06+0.35%258174470.9317.27%
300153科泰电源6.93245.98+0.02+0.29%500103470.8051.58%
600170上海建工3.538.82+0.01+0.28%29828610502.620.35%
002058威尔泰14.29858.48+0.04+0.28%94731350.0750.66%
601611中国核建7.2017.96+0.02+0.28%518703732.8220.20%
600835上海机电17.4814.59+0.04+0.23%360996312.030.45%
600061国投资本13.2523.38+0.03+0.23%9588412680.350.23%
603895天永智能23.50161.57+0.05+0.21%339457978.6310.36%
300442普丽盛15.23-7.33+0.03+0.20%78781199.4481.09%
300236上海新阳40.0325.66+0.07+0.18%10490442024.345.51%
002605姚记科技12.3521.72+0.02+0.16%289893592.8861.12%
601601中国太保37.2012.99+0.06+0.16%19068671029.060.30%
603580艾艾精工12.8946.07+0.02+0.16%103931344.4432.46%
603899晨光文具42.2042.97+0.05+0.12%4095917416.130.45%
603515欧普照明28.7522.98+0.03+0.10%233146727.1030.31%
600000浦发银行11.955.90+0.01+0.08%40109347801.060.14%
603056德邦股份14.0724.49+0.01+0.07%315994435.8671.45%
603991至正股份20.2947.34+0.01+0.05%58401186.1931.42%
603681永冠新材25.3529.73+0.01+0.04%4507911654.2110.82%
300483沃施股份40.8289.91+0.01+0.02%37411531.70.74%
600115东方航空5.4328.760.000.00%25277513680.840.26%
600637东方明珠9.7818.180.000.00%10425110172.70.31%
600655豫园股份8.6810.840.000.00%752726508.4910.47%
600692亚通股份7.1575.800.000.00%249601786.5160.98%
600754锦江酒店24.1820.190.000.00%4444810786.730.55%
600823世茂股份4.446.540.000.00%1373866088.7110.37%
600838上海九百6.7827.100.000.00%363202457.9630.91%
600420现代制药8.8113.940.000.00%334552947.2540.58%
002116中国海诚8.2816.230.000.00%218461817.3980.53%
002162悦心健康3.4195.440.000.00%412331412.5490.48%
002178延华智能3.86-8.390.000.00%1458345709.7532.05%
300180华峰超纤10.6065.890.000.00%650976876.8080.63%
300336新文化4.01-43.240.000.00%680242734.6220.96%
300551古鳌科技19.3577.99-0.01-0.05%370227156.2035.70%
600650锦江投资11.0522.77-0.01-0.09%258262862.6650.66%
603365水星家纺16.8014.93-0.02-0.12%159602679.9571.80%
603729龙韵股份15.60-43.51-0.02-0.13%112381759.5251.20%
603330上海天洋14.3457.87-0.02-0.14%192882757.7544.37%
600081东风科技12.4433.21-0.02-0.16%12624415843.584.03%
600019宝钢股份6.177.75-0.01-0.16%27760117094.450.13%
600616金枫酒业5.55-37.61-0.01-0.18%315691756.5770.61%
300330华虹计通10.95-170.68-0.02-0.18%11973213378.47.14%
300286安科瑞10.9222.82-0.02-0.18%192422098.6881.13%
002527新时达5.23-12.82-0.01-0.19%328941728.5910.73%
600508上海能源9.2412.37-0.02-0.22%122921137.5510.17%
603579荣泰健康27.6715.82-0.06-0.22%103502856.8742.01%
300039上海凯宝4.4624.30-0.01-0.22%349541561.9680.33%
603855华荣股份8.9217.85-0.02-0.22%6653595.75610.33%
002401中远海科12.5244.56-0.03-0.24%8732711183.642.89%
600836界龙实业4.08-54.33-0.01-0.24%383071562.0180.58%
002324普利特12.02144.11-0.03-0.25%489925873.1251.60%
300222科大智能11.9426.54-0.03-0.25%824249886.8921.77%
601200上海环境11.2317.99-0.03-0.27%11225912572.541.28%
002184海得控制10.99-24.15-0.03-0.27%309983423.1321.97%
600824益民集团3.6339.16-0.01-0.27%20388741.57460.19%
600833第一医药10.1245.34-0.03-0.30%199782016.7010.90%
603226菲林格尔29.7946.45-0.09-0.30%45381346.7411.19%
600629华建集团9.3717.57-0.03-0.32%7008657.9080.16%
600827百联股份9.1518.30-0.03-0.33%270412481.2860.17%
600649城投控股5.6515.21-0.02-0.35%521182940.40.22%
600732ST新梅8.20239.29-0.03-0.36%403823330.2810.90%
603378亚士创能13.2134.37-0.05-0.38%107651424.7381.56%
603200上海洗霸26.1835.04-0.10-0.38%50361321.6571.45%
600816安信信托5.07-10.76-0.02-0.39%36192018258.870.77%
600640号百控股15.1549.21-0.06-0.39%9667314643.961.64%
600622光大嘉宝4.698.81-0.02-0.42%1714338021.0171.14%
600648外高桥18.4021.14-0.08-0.43%361036637.510.39%
600845宝信软件35.8852.51-0.16-0.44%6066421638.870.73%
600653申华控股2.239.04-0.01-0.45%749701673.7030.39%
300129泰胜风能4.4160.78-0.02-0.45%522212316.9650.98%
600688上海石化4.2816.03-0.02-0.47%952734092.940.13%
603009北特科技6.2257.12-0.03-0.48%287331796.9880.88%
600104上汽集团24.668.34-0.12-0.48%32357279751.710.28%
300171东富龙7.9575.98-0.04-0.50%252082014.1520.76%
603329上海雅仕17.5192.68-0.09-0.51%420357418.0096.50%
603868飞科电器38.5821.45-0.20-0.52%92043536.3620.21%
600210紫江企业3.7613.32-0.02-0.53%580852189.540.38%
600643爱建集团9.1711.95-0.05-0.54%768867043.0930.54%
300272开能健康5.2934.16-0.03-0.56%15314814.7540.41%
600635大众公用5.2326.84-0.03-0.57%22550011783.980.93%
300609汇纳科技40.9755.38-0.24-0.58%86893571.1211.58%
600846同济科技8.4216.47-0.05-0.59%574704849.9290.92%
601616广电电气3.3424.90-0.02-0.60%509481699.9960.54%
600895张江高科16.4855.93-0.10-0.60%10351417107.420.67%
600094大名城7.9429.25-0.05-0.63%41185532725.91.81%
601828美凯龙11.059.47-0.07-0.63%432694802.3461.09%
603730岱美股份25.2017.87-0.16-0.63%59551497.9680.82%
603131上海沪工15.4258.88-0.10-0.64%160592488.7522.29%
603683晶华新材13.6991.60-0.09-0.65%149782064.6143.37%
601788光大证券11.9874.28-0.08-0.66%22715427223.620.58%
600642申能股份5.7412.76-0.04-0.69%1020705890.4140.22%
300262巴安水务5.7131.88-0.04-0.70%632263645.1071.39%
300398飞凯材料13.9228.69-0.10-0.71%10366214445.682.41%
300230永利股份4.1310.67-0.03-0.72%461471916.9520.85%
300170汉得信息13.7631.08-0.10-0.72%19313926564.492.71%
603020爱普股份8.1523.05-0.06-0.73%198911629.5770.62%
603157拉夏贝尔5.40-3.31-0.04-0.74%681083672.0064.67%
601866中远海发2.5917.67-0.02-0.77%1790104645.6740.23%
002565顺灏股份7.7371.23-0.06-0.77%37219428766.633.52%
600604市北高新10.2499.30-0.08-0.78%44593945869.183.17%
600278东方创业12.7346.89-0.10-0.78%12575316000.982.41%
600009上海机场81.2631.89-0.66-0.81%154840127063.61.42%
002669康达新材13.9935.48-0.12-0.85%413735805.321.76%
603192汇得科技27.9424.37-0.24-0.85%131813708.54.94%
600696ST岩石13.84358.35-0.12-0.86%245253437.9760.73%
300008天海防务3.43-1.68-0.03-0.87%1590255467.162.64%
600073上海梅林9.1025.76-0.08-0.87%1020169281.6941.09%
300511雪榕生物7.8119.10-0.07-0.89%521214093.5662.12%
002028思源电气11.5724.97-0.11-0.94%15902318509.852.71%
603659璞泰来50.4636.50-0.48-0.94%126146374.6330.65%
600532宏达矿业4.17-10.89-0.04-0.95%611532564.281.18%
600663陆家嘴14.5016.44-0.14-0.96%408725914.8250.14%
600530交大昂立5.13-8.06-0.05-0.97%378841948.0030.49%
300501海顺新材12.2931.37-0.12-0.97%8022988.45270.96%
300253卫宁健康15.5979.07-0.16-1.02%20291631630.651.54%
600624复旦复华9.45123.89-0.10-1.05%11356710760.871.66%
002158汉钟精机8.4923.50-0.09-1.05%402493431.2960.76%
000668荣丰控股16.2934.49-0.18-1.09%98691604.6030.67%
600613神奇制药7.2438.80-0.08-1.09%246131788.8730.51%
600651飞乐音响4.52-1.38-0.05-1.09%64666230031.856.56%
600837海通证券15.1822.67-0.17-1.11%1164699176583.71.44%
601968宝钢包装4.4657.93-0.05-1.11%826473702.6620.99%
600639浦东金桥14.0515.44-0.16-1.13%268053806.2590.32%
600503华丽家族3.51-1286.61-0.04-1.13%2242477898.2891.40%
300017网宿科技11.3423.79-0.13-1.13%65034874483.532.99%
600695绿庭投资5.9433.71-0.07-1.16%545173243.0051.49%
600741华域汽车24.3011.58-0.29-1.18%138501336990.44%
603886元祖股份19.7718.90-0.24-1.20%305046067.4642.52%
600623华谊集团7.4111.91-0.09-1.20%628884689.150.34%
300059东方财富15.6482.65-0.19-1.20%1567949245204.92.88%
300168万达信息15.4188.11-0.19-1.22%21325732899.591.95%
601211国泰君安18.3621.19-0.23-1.24%35043664414.240.47%
600618氯碱化工7.918.01-0.10-1.25%405153214.9560.54%
600602云赛智联8.6147.08-0.11-1.26%1133819743.4521.10%
300508维宏股份31.72610.93-0.41-1.28%99643201.0642.41%
603039泛微网络70.1083.46-0.92-1.30%84665935.1741.43%
600689上海三毛10.47106.64-0.14-1.32%387764066.7072.55%
600606绿地控股7.066.00-0.10-1.40%25295517926.530.21%
603189网达软件18.21121.69-0.26-1.41%458868442.8334.17%
600882妙可蓝多14.00188.28-0.20-1.41%393595590.5550.97%
603790雅运股份16.6823.74-0.24-1.42%439437315.339.19%
600767ST运盛5.5275.71-0.08-1.43%16505915.01570.48%
603232格尔软件32.4056.30-0.50-1.52%289999490.4473.99%
603650彤程新材20.4128.13-0.32-1.54%5256210756.55.04%
300762上海瀚讯62.5273.50-0.99-1.56%2600016440.757.79%
603003龙宇燃油8.76135.15-0.14-1.57%330402909.2340.79%
600315上海家化33.4133.60-0.55-1.62%7231124517.41.08%
600088中视传媒14.6546.90-0.25-1.68%7293110802.131.83%
600500中化国际5.2116.91-0.09-1.70%1210596338.8670.45%
600748上实发展6.8115.84-0.12-1.73%1161597919.880.63%
300493润欣科技7.87383.33-0.14-1.75%1178189325.1292.47%
002451摩恩电气10.03101.00-0.18-1.76%933809417.3762.24%
600619海立股份8.8624.43-0.16-1.77%207711850.2560.36%
600843上工申贝8.1634.58-0.15-1.81%161531329.010.53%
600841上柴股份7.6054.31-0.14-1.81%161891236.4820.31%
600621华鑫股份14.10265.58-0.26-1.81%19368327566.643.62%
603466风语筑17.7122.78-0.33-1.83%432357687.0944.85%
603960克来机电29.6262.85-0.57-1.89%211236300.0513.14%
002252上海莱士8.27-159.28-0.16-1.90%37676131520.130.76%
600151航天机电5.61114.92-0.11-1.92%795259.145277.315.54%
000863三湘印象5.08-63.64-0.10-1.93%303011552.2030.26%
603030全筑股份6.0611.96-0.12-1.94%405122468.8510.76%
601519大智慧8.90300.73-0.18-1.98%83860475257.934.22%
600825新华传媒4.73169.21-0.10-2.07%616292942.8780.59%
300378鼎捷软件17.4654.90-0.37-2.08%9009015809.583.43%
600620天宸股份7.0650.78-0.15-2.08%390982777.9460.57%
300380安硕信息21.3394.54-0.46-2.11%319966854.782.64%
603012创力集团13.8440.63-0.32-2.26%16492123207.612.59%
300578会畅通讯29.01115.24-0.68-2.29%5498416077.769.08%
600626申达股份7.2311.13-0.17-2.30%18979513691.112.67%
600119*ST长投5.41-3.78-0.13-2.35%478532647.5721.56%
300067安诺其4.4929.23-0.11-2.39%27473912388.64.16%
300469信息发展17.1677.68-0.44-2.50%7332512790.864.42%
300226上海钢联76.8579.72-2.02-2.56%2475719129.81.62%
603083剑桥科技28.4763.10-0.84-2.87%6711119375.157.88%
603956威派格19.3067.73-0.61-3.06%7164713880.4816.82%
603159上海亚虹12.3250.26-0.41-3.22%283223526.2262.02%
300074华平股份5.0763.98-0.17-3.24%24654712605.485.08%
002486嘉麟杰5.46158.77-0.20-3.53%677987.137092.048.15%
600647同达创业18.95-188.15-0.73-3.71%425418131.2053.06%
603256宏和科技23.66138.25-0.94-3.82%29427471618.8533.52%
603918金桥信息12.5251.30-0.53-4.06%10007812677.624.33%
300590移为通信38.6844.96-1.72-4.26%5554221763.525.70%
600850华东电脑27.1937.09-1.21-4.26%11621232364.22.73%
600638新黄浦7.829.21-0.35-4.28%1051238316.3711.56%
300061康旗股份8.45-7.50-0.39-4.41%41127435028.5214.98%
600679上海凤凰13.82285.31-0.67-4.62%7667810743.213.33%
603197保隆科技23.9928.36-1.30-5.14%8393620631.078.53%
600630龙头股份8.03292.57-0.45-5.31%25975021102.586.11%

转至中华企业(600675)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。