中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中华企业(600675)上海上涨家数:257下跌家数:20平均涨幅:+1.64%平均换手:2.10%总成交额:3.77亿元
更新时间:2019-06-19 14:47:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601200上海环境11.6118.60+1.06+10.05%24661027707.482.82%
603189网达软件17.22149.41+1.57+10.03%21890237059.5919.88%
600818中路股份12.52925.78+1.14+10.02%265433189.141.12%
603501韦尔股份49.67153.99+4.52+10.01%5757228414.594.10%
300245天玑科技11.9863.23+1.09+10.01%19668123010.957.58%
600171上海贝岭14.9757.55+1.36+9.99%728080106829.210.81%
603006联明股份14.2027.17+1.29+9.99%341204749.733.41%
603499翔港科技21.5845.17+1.96+9.99%163103435.536.43%
603192汇得科技28.8526.10+2.62+9.99%254626951.3119.55%
300327中颖电子23.7933.10+2.16+9.99%9112821338.083.97%
603128华贸物流8.6928.00+0.64+7.95%49574542854.835.09%
603648畅联股份10.5330.04+0.53+5.30%774038131.782.83%
603200上海洗霸25.7930.31+1.25+5.09%100782563.12.95%
600018上港集团6.7014.72+0.32+5.02%803212.953791.170.35%
000668荣丰控股16.53145.02+0.78+4.95%462157500.343.15%
600708光明地产5.138.98+0.24+4.91%28981814853.491.30%
600115东方航空6.0932.25+0.27+4.64%78398847506.30.80%
603378亚士创能13.8041.39+0.58+4.39%338644603.154.91%
600754锦江股份24.3320.31+0.98+4.20%4796911722.970.74%
601231环旭电子11.9021.30+0.47+4.11%13955316636.940.64%
300008天海防务3.43-1.74+0.13+3.94%47104115879.387.82%
601519大智慧7.22143.27+0.27+3.88%119424488974.166.01%
600741华域汽车20.759.40+0.77+3.85%17280435602.940.55%
600822上海物贸10.53115.04+0.38+3.74%893489483.6892.26%
603108润达医疗9.1519.39+0.33+3.74%1066899734.92.10%
300590移为通信34.1937.86+1.21+3.67%3258811192.813.36%
600748上实发展8.0421.61+0.28+3.61%21336217233.661.16%
600517置信电气7.50114.22+0.26+3.59%45635434995.333.67%
603881数据港31.1045.11+1.07+3.56%261218081.982.04%
300578会畅通讯24.8596.35+0.85+3.54%4387010992.117.24%
600848上海临港30.8377.29+1.02+3.42%11030634187.31.40%
603197保隆科技19.1522.77+0.63+3.40%149602858.431.52%
600624复旦复华11.62167.28+0.38+3.38%43014650359.076.28%
300262巴安水务6.4435.95+0.21+3.37%638664105.891.40%
600652*ST游久2.19-2.00+0.07+3.30%1332802926.51.60%
601872招商轮船4.0819.06+0.13+3.29%2277939312.330.48%
603068博通集成50.7256.45+1.51+3.07%6324632135.518.24%
002162悦心健康3.3899.93+0.10+3.05%445801507.880.52%
603918金桥信息10.9937.19+0.32+3.00%297763267.461.68%
600846同济科技8.7920.00+0.25+2.93%13398711777.232.14%
600272开开实业8.1758.21+0.23+2.90%174111415.791.09%
002565顺灏股份8.2163.96+0.23+2.88%68670857075.479.72%
603329上海雅仕18.2765.60+0.49+2.76%268034966.954.14%
603681永冠新材24.0529.70+0.64+2.73%6065814462.214.56%
600503华丽家族3.77-10198.71+0.10+2.72%30356211559.261.89%
002328新朋股份4.3318.87+0.11+2.61%1204805221.723.72%
603030全筑股份6.3212.47+0.16+2.60%237261502.520.44%
300501海顺新材12.8019.71+0.32+2.56%80141024.691.44%
002058威尔泰13.62437.90+0.34+2.56%131441806.920.92%
603729龙韵股份16.08-2494.44+0.39+2.49%166322687.021.78%
600532宏达矿业5.43123.13+0.13+2.45%25344614038.764.91%
600661昂立教育22.07-24.59+0.50+2.32%93192046.70.36%
603003龙宇燃油8.44103.66+0.19+2.30%1097239195.932.63%
603039泛微网络64.5781.78+1.45+2.30%31372024.410.53%
603690至纯科技17.42107.99+0.39+2.29%344486045.023.74%
600850华东电脑21.4829.60+0.48+2.29%5775212465.591.36%
603466风语筑15.7221.19+0.35+2.28%307694818.793.45%
600837海通证券13.0720.74+0.29+2.27%1247491166999.71.54%
600626申达股份6.7810.44+0.15+2.26%1279408755.931.80%
603956威派格18.5966.91+0.41+2.26%526489740.39112.36%
300236上海新阳32.80-2139.01+0.72+2.24%3836912757.412.02%
603579荣泰健康27.9615.74+0.61+2.23%130293648.072.53%
603157拉夏贝尔6.47-10.94+0.14+2.21%314672038.632.16%
300613富瀚微88.30303.14+1.91+2.21%27522454.72.13%
600278东方创业11.8630.80+0.25+2.15%829749931.581.59%
002825纳尔股份16.1833.87+0.34+2.15%129222095.623.18%
601211国泰君安16.7820.05+0.35+2.13%845167.1144038.61.12%
600732ST新梅6.76348.87+0.14+2.11%183021241.530.41%
603232格尔软件25.7332.16+0.53+2.10%227295862.354.44%
603515欧普照明32.8027.10+0.67+2.09%103903441.190.81%
603730岱美股份22.0815.90+0.44+2.03%4265939.970.52%
300398飞凯材料13.0723.51+0.26+2.03%407625369.040.95%
300061康旗股份6.69-6.01+0.13+1.98%289691957.721.06%
300762上海瀚讯58.6068.89+1.13+1.97%3853322548.2611.55%
600634*ST富控2.10-0.22+0.04+1.94%610431257.671.06%
300170汉得信息13.6730.87+0.26+1.94%15073620821.152.15%
603619中曼石油18.58-304.77+0.35+1.92%11095720725.617.74%
600826兰生股份10.8913.86+0.20+1.87%302023316.840.72%
603728鸣志电器12.1630.17+0.22+1.84%113731386.520.65%
603159上海亚虹21.0461.31+0.38+1.84%107602246.394.30%
300493润欣科技7.84254.58+0.14+1.82%24591919560.628.20%
600653申华控股2.249.08+0.04+1.82%1180772657.830.61%
600604市北高新13.53102.44+0.24+1.81%45749862863.053.43%
601788光大证券10.7471.86+0.19+1.80%29236132015.940.75%
300017网宿科技10.7437.48+0.19+1.80%755883.182295.583.48%
600097开创国际10.1817.50+0.18+1.80%7847799.270.35%
300378鼎捷软件14.2959.49+0.25+1.78%7095110234.242.70%
600958东方证券10.3234.96+0.18+1.78%34991336805.220.62%
600648外高桥19.6221.28+0.34+1.76%6018411901.10.64%
002401中远海科10.9939.29+0.19+1.76%366974056.541.21%
600836界龙实业4.06-79.11+0.07+1.75%652012668.70.98%
300059东方财富12.9083.03+0.22+1.74%2848576376363.55.19%
300330华虹计通9.46-83.46+0.16+1.72%686096552.464.09%
300253卫宁健康13.0266.02+0.22+1.72%27050035819.22.05%
002605姚记扑克10.1924.11+0.17+1.70%174661788.490.71%
601601中国太保36.0916.56+0.60+1.69%20522974719.80.33%
002451摩恩电气10.2783.50+0.17+1.68%775538007.331.87%
600009上海机场76.6232.06+1.25+1.66%6474449452.910.59%
300483沃施股份36.0695.48+0.58+1.63%39191404.950.80%
600695绿庭投资6.2730.05+0.10+1.62%975406227.622.66%
600605汇通能源10.82818.15+0.17+1.60%5550603.740.38%
600688上海石化5.1113.44+0.08+1.59%699493574.210.10%
600638新黄浦8.369.85+0.13+1.58%295622479.490.44%
600500中化国际7.0817.68+0.11+1.58%829625892.260.40%
600620天宸股份7.1265.66+0.11+1.57%399782863.890.58%
300126锐奇股份5.83-50.04+0.09+1.57%181281063.930.86%
603777来伊份13.08136.63+0.20+1.55%693989119.66.27%
002252上海莱士7.20-58.69+0.11+1.55%49051635702.420.99%
603885吉祥航空12.5118.72+0.19+1.54%9860412549.210.55%
600611大众交通4.619.26+0.07+1.54%879714074.620.56%
601866中远海发2.6618.26+0.04+1.53%2317956220.110.29%
600072中船科技12.0463.37+0.18+1.52%11251613642.321.87%
002669康达新材12.1331.66+0.18+1.51%309333776.931.32%
600026中远海能6.1439.95+0.09+1.49%1408728733.980.51%
600895张江高科19.9867.81+0.29+1.47%19592039484.141.27%
600696ST岩石8.29183.66+0.12+1.47%325032717.60.95%
600630龙头股份7.68142.44+0.11+1.45%376392909.590.89%
600835上海机电15.5912.62+0.22+1.43%306754813.160.38%
600845宝信软件33.6840.88+0.47+1.42%3934713377.60.61%
600104上汽集团24.448.26+0.34+1.41%18533345415.750.16%
601595上海电影13.6721.41+0.19+1.41%151452077.621.43%
002158汉钟精机8.8423.61+0.12+1.38%619225510.511.17%
600647同达创业14.00-67.64+0.19+1.38%114371593.780.82%
600651飞乐音响3.72-1.14+0.05+1.36%670632509.760.68%
603886元祖股份24.7222.62+0.33+1.35%95362351.930.79%
600635大众公用6.7934.84+0.09+1.34%52832936409.412.18%
600636三爱富10.609.96+0.14+1.34%193842064.140.43%
603683晶华新材13.6591.33+0.18+1.34%110201512.232.48%
600088中视传媒13.6743.16+0.18+1.33%10070513933.862.53%
600692亚通股份7.6266.43+0.10+1.33%259091973.361.02%
002195二三四五3.8410.72+0.05+1.32%87415233857.432.04%
600823世茂股份4.627.17+0.06+1.32%944424387.420.25%
002116中国海诚10.0519.27+0.13+1.31%659836540.151.59%
300551古鳌科技14.6997.16+0.19+1.31%84101240.891.29%
600643爱建集团9.3312.16+0.12+1.30%15954815123.441.11%
002278神开股份7.0061.72+0.09+1.30%13418942.790.39%
603855华荣股份8.5617.13+0.11+1.30%9067778.230.45%
600616金枫酒业5.45-36.93+0.07+1.30%254011388.840.49%
300627华测导航19.4942.97+0.25+1.30%149452931.111.45%
600193ST创兴3.1637.31+0.04+1.28%23411742.080.55%
300286安科瑞9.4821.48+0.12+1.28%6070578.140.35%
600767ST运盛4.7865.65+0.06+1.27%7090339.620.21%
600597光明乳业10.5137.06+0.13+1.25%15556016435.691.27%
603022新通联8.1454.21+0.10+1.24%10810885.970.54%
300074华平股份4.10181.87+0.05+1.23%574612382.821.18%
002346柘中股份13.1541.20+0.16+1.23%127261690.90.32%
600284浦东建设6.7514.46+0.08+1.20%1445649913.061.49%
600151航天机电5.09104.27+0.06+1.19%1034115283.550.74%
002636金安国纪10.2532.40+0.12+1.18%19294320116.487.83%
300230永利股份4.288.91+0.05+1.18%675542900.231.24%
600838上海九百6.8527.38+0.08+1.18%239371643.50.60%
603713密尔克卫35.3038.10+0.41+1.18%920432832.41%
002269美邦服饰2.60230.81+0.03+1.17%34963913.370.14%
600641万业企业10.4713.88+0.12+1.16%202282126.990.25%
600689上海三毛10.66186.42+0.12+1.14%351003770.772.31%
600640号百控股12.7041.25+0.14+1.11%660968471.071.12%
600629华建集团11.8219.19+0.13+1.11%5714677.230.15%
601616广电电气3.6425.64+0.04+1.11%611852228.660.65%
002022科华生物10.0224.72+0.11+1.11%402994053.960.79%
603718海利生物13.741233.49+0.15+1.10%434865989.290.68%
300462华铭智能16.6256.89+0.18+1.09%567289499.247.33%
600650锦江投资11.0822.83+0.12+1.09%208242318.560.53%
300272开能健康6.7043.45+0.07+1.06%169791140.020.54%
600824益民集团3.8433.12+0.04+1.05%409411571.130.39%
300226上海钢联70.0083.91+0.71+1.02%2084914833.161.37%
603868飞科电器37.6219.65+0.38+1.02%62332353.950.14%
002858力盛赛车18.1058.23+0.18+1.00%117432128.281.90%
002454松芝股份5.1213.96+0.05+0.99%462022384.370.74%
300153科泰电源7.27258.05+0.07+0.97%229471675.470.72%
600196复星医药24.1022.75+0.23+0.96%16074439035.330.84%
600851海欣股份7.4164.03+0.07+0.95%634994724.710.86%
300642透景生命40.3125.34+0.38+0.95%43501762.690.81%
600150中国船舶19.1862.79+0.18+0.95%14815928598.911.08%
600613神奇制药7.4740.03+0.07+0.95%188496139543.93%
603131上海沪工13.9437.90+0.13+0.94%114011598.742.28%
300326凯利泰8.8713.17+0.08+0.91%401523583.980.62%
600606绿地控股6.716.64+0.06+0.90%26846418091.850.22%
603121华培动力23.5148.30+0.21+0.90%328217804.3117.29%
600420现代制药8.9613.19+0.08+0.90%387653502.980.67%
603633徕木股份11.3040.61+0.10+0.89%179472034.851.66%
600619海立股份9.0925.06+0.08+0.89%169951551.820.29%
600601方正科技3.41-288.29+0.03+0.89%653722245.540.30%
600623华谊集团8.0010.04+0.07+0.88%893477172.440.48%
600843上工申贝7.2830.85+0.06+0.83%142891045.780.47%
600081东风科技10.9329.18+0.09+0.83%680687561.72.17%
603987康德莱7.3721.14+0.06+0.82%209361550.830.80%
601328交通银行6.236.20+0.05+0.81%105195265593.50.27%
600320振华重工3.7543.10+0.03+0.81%708362671.380.21%
300171东富龙8.8385.80+0.07+0.80%17686415856.965.30%
600602云赛智联7.5940.52+0.06+0.80%789976113.060.76%
600655豫园股份7.769.25+0.06+0.78%1201609368.4310.84%
603899晨光文具40.3143.08+0.31+0.78%3223313020.840.35%
600675中华企业6.518.49+0.05+0.77%721264732.840.39%
300511雪榕生物7.8619.22+0.06+0.77%378862995.061.54%
603960克来机电25.1059.33+0.19+0.76%164084074.352.44%
300129泰胜风能3.97168.07+0.03+0.76%281801125.020.53%
600621华鑫股份13.24212.13+0.10+0.76%37021250565.86.92%
600210紫江企业4.0314.28+0.03+0.75%662292691.950.44%
000863三湘印象5.541518.41+0.04+0.73%723754077.510.79%
600628新世界7.0220.03+0.05+0.72%12134855.360.23%
600508上海能源9.9412.74+0.07+0.71%218642175.040.30%
603214爱婴室35.2228.04+0.24+0.69%55841975.311.01%
601229上海银行11.746.88+0.08+0.69%31935837657.50.61%
600637东方明珠10.4216.71+0.07+0.68%12465613077.240.37%
300067安诺其4.5629.69+0.03+0.66%372801718.280.57%
600841上柴股份7.7057.95+0.05+0.65%9241715.920.18%
603991至正股份20.1542.86+0.13+0.65%51971056.181.27%
600618氯碱化工7.818.14+0.05+0.64%315502482.920.42%
600639浦东金桥14.1715.95+0.09+0.64%209603006.40.25%
603009北特科技6.3651.04+0.04+0.63%340802190.661.06%
600622光大嘉宝4.886.30+0.03+0.62%926194565.340.80%
600820隧道股份6.5110.20+0.04+0.62%15840810354.540.50%
603020爱普股份8.1723.11+0.05+0.62%342572815.181.07%
600649城投控股6.5917.74+0.04+0.61%800855304.530.33%
603887城地股份16.7254.13+0.10+0.60%4159698.890.50%
300225金力泰5.03287.57+0.03+0.60%777013942.651.66%
600833第一医药10.1045.25+0.06+0.60%102861042.230.46%
002486嘉麟杰3.4571.92+0.02+0.58%405111406.150.49%
600825新华传媒5.18185.31+0.03+0.58%506552649.450.48%
601828美凯龙12.219.40+0.07+0.58%506106211.491.28%
601727上海电气5.3825.89+0.03+0.56%1759549550.240.17%
300609汇纳科技34.3846.25+0.19+0.56%47221638.820.86%
603650彤程新材23.5334.07+0.13+0.56%9215221711.3215.67%
300180华峰超纤12.7452.79+0.07+0.55%348114419.620.51%
002706良信电器5.5419.32+0.03+0.54%239501336.360.41%
603659璞泰来46.9834.33+0.25+0.53%104624956.670.54%
600834申通地铁7.6275.76+0.04+0.53%12174930.710.26%
002178延华智能3.90-8.59+0.02+0.52%513632019.360.72%
002028思源电气10.0823.77+0.05+0.50%653306644.041.13%
002561徐家汇8.3215.16+0.04+0.48%80026690.20%
600019宝钢股份6.457.46+0.03+0.47%25732316699.110.12%
600612老凤祥43.3918.24+0.20+0.46%149976463.440.47%
300039上海凯宝4.4023.71+0.02+0.46%379201679.040.36%
600119*ST长投4.45-2.06+0.02+0.45%236021062.930.77%
603037凯众股份18.3015.64+0.08+0.44%3649671.360.59%
603587地素时尚21.0013.54+0.08+0.38%134082844.682.20%
600315上海家化29.1031.35+0.10+0.34%327789618.6490.49%
300380安硕信息19.8192.41+0.06+0.30%217274380.981.76%
601021春秋航空45.2826.08+0.13+0.29%2299310509.520.25%
600615ST丰华7.16308.05+0.02+0.28%12669908.560.68%
002184海得控制10.94-17.58+0.03+0.27%409464530.542.61%
603012创力集团10.9432.02+0.03+0.27%633886946.031.00%
600170上海建工3.789.44+0.01+0.27%32255112289.790.38%
603083剑桥科技30.7034.78+0.08+0.26%4981815557.827.60%
300336新文化4.102793.32+0.01+0.24%1222225057.291.72%
600608ST沪科4.31-2044.19+0.01+0.23%16820725.480.53%
601607上海医药17.8212.70+0.04+0.22%7146912852.190.37%
601968宝钢包装4.5058.45+0.01+0.22%319161451.870.38%
600073上海梅林9.3827.25+0.02+0.21%19615018586.552.09%
300469信息发展23.2560.73+0.04+0.17%231135467.242.36%
600642申能股份6.0113.41+0.01+0.17%1215837365.30.27%
002506协鑫集成6.37144.33+0.01+0.16%36655023589.80.73%
600663陆家嘴15.0214.28+0.02+0.13%408266205.860.17%
601611中国核建8.0120.58+0.01+0.13%13388510785.441.39%
603365水星家纺18.8917.48+0.02+0.11%521799899.785.89%
002324普利特10.30107.93+0.01+0.10%255282651.180.83%
600000浦发银行11.835.98+0.01+0.08%42520850876.440.15%
600654*ST中安1.72-1.090.000.00%38536670.340.51%
600530交大昂立5.83-9.880.000.00%1699579980.832.18%
600662强生控股5.2226.540.000.00%1006635300.120.96%
600816安信信托4.54-9.640.000.00%61529428681.731.32%
002568百润股份15.1756.080.000.00%127581970.190.34%
603056德邦股份14.2424.790.000.00%241523476.771.11%
603196日播时尚8.6278.440.000.00%165991442.542.54%
603580艾艾精工18.9548.370.000.00%113752165.483.77%
603790雅运股份17.0317.52-0.02-0.12%574219719.7815.60%
603330上海天洋14.8334.12-0.03-0.20%94111413.32.99%
600021上海电力8.317.39-0.02-0.24%429183603.580.20%
600827百联股份9.7719.55-0.03-0.31%366853615.10.24%
300442普丽盛14.08-5.83-0.05-0.35%6994998.820.97%
002527新时达5.43-13.01-0.02-0.37%500312738.771.12%
002211宏达新材6.39326.77-0.03-0.47%20225313173.554.68%
600819耀皮玻璃5.3852.03-0.03-0.55%1027975578.911.38%
600676交运股份4.9717.89-0.03-0.60%1005725060.071.05%
603226菲林格尔19.5831.34-0.13-0.66%65051283.71.71%
603895天永智能24.1074.11-0.20-0.82%238835846.37.29%
600061国投资本14.1524.96-0.12-0.84%30603744980.310.73%
300222科大智能13.9927.66-0.15-1.06%8715012333.912.55%
300508维宏股份32.00100.77-0.35-1.08%253068303.4315.75%
603496恒为科技29.1237.33-0.43-1.46%4466313240.525.81%
600094大名城6.4823.87-0.10-1.52%18185011846.70.80%
600614*ST鹏起2.34-1.05-0.04-1.68%1273293000.50.84%
600679上海凤凰14.73292.76-0.27-1.80%7432411133.163.22%
600490鹏欣资源5.3074.28-0.12-2.21%57358330444.393.85%
600882妙可蓝多10.43137.04-0.25-2.34%175621865.670.43%

转至中华企业(600675)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。