中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
电子城(600658)北京上涨家数:209下跌家数:112平均涨幅:+1.17%平均换手:4.51%总成交额:14.88亿元
更新时间:2020-02-22 05:02:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002662京威股份2.95-5.05+0.27+10.07%61909017314.484.24%
300399京天利14.69106.52+1.34+10.04%11366815971.98.48%
300663科蓝软件29.44206.54+2.68+10.01%22685963607.3612.28%
603533掌阅科技20.1160.86+1.83+10.01%241564857.771.48%
603825华扬联众31.7651.54+2.89+10.01%10062131066.5210.62%
603613国联股份124.30133.36+11.30+10.00%3664043388.8310.41%
600536中国软件85.25410.16+7.75+10.00%562663472031.611.38%
300496中科创达73.70136.98+6.70+10.00%2526291827828.92%
300803指南针63.06167.23+5.73+9.99%12637278021.4322.21%
002405四维图新18.18125.55+1.65+9.98%1484185266602.29.42%
000931中关村10.7183.45+0.97+9.96%58767361706.117.88%
300352北信源9.94118.39+0.90+9.96%100672697379.799.17%
300010立思辰18.13-11.74+1.13+6.65%52401794603.517.37%
300579数字认证49.6499.73+3.09+6.64%15160872912.88.71%
600118中国卫星39.95114.22+2.47+6.59%984882389466.38.33%
688058宝兰德168.99124.63+10.39+6.55%960016081.1610.55%
300324旋极信息10.09-233.36+0.57+5.99%1148182114362.99.99%
002368太极股份50.9565.15+2.67+5.53%212428106932.65.25%
300465高伟达16.0452.52+0.84+5.53%62630298007.3414.02%
300302同有科技15.47-9187.66+0.81+5.53%32734349644.1613.27%
300058蓝色光标6.9528.66+0.36+5.46%1524520104801.67.00%
600100同方股份10.02-11.41+0.51+5.36%1111622109809.93.75%
300036超图软件31.0073.33+1.53+5.19%42490213049111.41%
603986兆易创新394.48259.89+19.24+5.13%82190317553.62.90%
300003乐普医疗35.7637.76+1.71+5.02%369922130999.52.45%
600410华胜天成11.54-2449.64+0.55+5.00%1277334145646.611.63%
300034钢研高纳17.1148.29+0.78+4.78%22064137188.865.23%
300287飞利信5.46-3.66+0.24+4.60%159157186831.414.07%
000603盛达资源15.1024.32+0.66+4.57%30104244972.785.13%
600861北京城乡9.32144.37+0.40+4.48%373463420.51.18%
002362汉王科技19.82259.53+0.85+4.48%20040039806.111.21%
300045华力创通13.5975.27+0.58+4.46%746979.1100499.718.08%
600489中金黄金8.78225.08+0.37+4.40%91155479125.082.64%
002642*ST荣联7.28-3.58+0.30+4.30%25618618591.464.92%
603138海量数据28.88133.16+1.18+4.26%12241934517.8218.23%
002065东华软件16.2255.81+0.66+4.24%1335258217302.14.76%
002542中化岩土3.9531.24+0.16+4.22%43745117046.343.64%
300318博晖创新5.1982.99+0.21+4.22%21911411225.963.02%
300365恒华科技13.4928.07+0.52+4.01%21164428651.986.16%
600588用友网络45.01124.08+1.72+3.97%428984193457.71.72%
300271华宇软件33.6851.71+1.27+3.92%17762158747.713.05%
300684中石科技34.5579.72+1.30+3.91%7875626653.867.56%
600206有研新材16.30160.48+0.60+3.82%976999.1157277.811.61%
300379东方通55.98106.31+2.06+3.82%289923163086.212.35%
603267鸿远电子67.1642.55+2.46+3.80%7715751302.3818.66%
002721金一文化5.231509.27+0.19+3.77%22513211702.363.63%
300386飞天诚信18.1388.43+0.65+3.72%24414544158.3511.14%
603888新华网29.8857.98+1.04+3.61%25538875565.864.92%
002771真视通13.5395.75+0.47+3.60%18008524367.7314.02%
300455康拓红外18.49173.41+0.62+3.47%25608746694.735.12%
002467二六三8.14101.62+0.26+3.30%2019876165190.717.50%
300070碧水源9.7129.73+0.31+3.30%95127491988.594.36%
300075数字政通14.9852.36+0.46+3.17%33764450513.4910.48%
002780三夫户外20.20720.51+0.62+3.17%6164612413.125.89%
002271东方雨虹30.9822.10+0.95+3.16%19816860743.132.00%
300150世纪瑞尔5.09-461.60+0.15+3.04%1141775807.632.42%
600166福田汽车2.06-8.34+0.06+3.00%983048.919979.71.50%
600582天地科技3.1011.77+0.09+2.99%39761612283.090.96%
000996中国中期10.04307.36+0.29+2.97%25152625206.157.29%
600271航天信息24.2023.62+0.69+2.93%37373190268.662.02%
300344太空智造5.33-2909.79+0.15+2.90%1478337850.684.98%
688066航天宏图57.1570.63+1.59+2.86%6123334519.9415.53%
300383光环新网26.0750.04+0.69+2.72%735783.1191981.54.95%
600871石化油服2.27101.33+0.06+2.71%45325610130.520.38%
600980北矿科技13.5561.60+0.34+2.57%728119725.074.78%
300182捷成股份5.60-36.76+0.14+2.56%98695054917.455.51%
300485赛升药业10.4025.22+0.26+2.56%17322617790.516.98%
300065海兰信12.5844.70+0.31+2.53%13176716470.433.95%
600733北汽蓝谷6.92-97.85+0.17+2.52%49633934000.62.72%
603598引力传媒16.3866.24+0.40+2.50%19655532276.047.34%
300079数码科技6.57156.99+0.16+2.50%97082263552.847.84%
300419浩丰科技6.22-3.61+0.15+2.47%1391868607.055.72%
000970中科三环11.6257.13+0.28+2.47%58966567722.235.54%
300081恒信东方14.2675.61+0.34+2.44%54740177526.3715.13%
300449汉邦高科10.12-418.41+0.24+2.43%12530212606.295.05%
002410广联达42.91158.54+1.01+2.41%10648045626.531.20%
300367东方网力4.25-35.20+0.10+2.41%33360414139.523.98%
300364中文在线4.27-1.79+0.10+2.40%33588614270.275.32%
603000人民网23.14106.70+0.52+2.30%527546121529.44.77%
601126四方股份5.4723.30+0.12+2.24%654093572.380.82%
300384三联虹普20.0842.15+0.43+2.19%9414318873.745.12%
002148北纬科技5.20263.56+0.11+2.16%1157946021.232.61%
300431暴风集团3.31-0.72+0.07+2.16%2146857149.758.83%
300736百邦科技10.00-74.23+0.21+2.15%277182740.373.47%
300073当升科技33.4444.19+0.69+2.11%24994182960.025.81%
300353东土科技15.5046.39+0.31+2.04%50178977802.8913.67%
300688创业黑马22.75219.29+0.45+2.02%342937723.786.70%
300542新晨科技17.36105.86+0.34+2.00%11076919241.596.84%
002439启明星辰45.2374.05+0.88+1.98%14261364666.922.11%
688111金山办公227.60371.97+4.40+1.97%2837265965.274.26%
300156神雾环保1.58-0.72+0.03+1.94%3139284935.224.35%
000938紫光股份43.7250.08+0.82+1.91%293867129027.91.44%
600435北方导航8.76262.77+0.16+1.86%41054535890.952.76%
300593新雷能20.0863.05+0.36+1.83%5562511107.165.85%
002658雪迪龙6.7829.93+0.12+1.80%279671894.240.92%
300541先进数通26.7971.16+0.47+1.79%15506941761.18.62%
300369绿盟科技26.3099.68+0.46+1.78%18199848551.872.51%
601016节能风电2.3616.77+0.04+1.72%3167227500.050.76%
600855航天长峰12.0095.25+0.20+1.69%711528540.992.09%
603590康辰药业37.9419.54+0.63+1.69%4052715149.974.86%
300282三盛教育7.8930.62+0.13+1.68%34473127169.159.44%
300315掌趣科技7.29-6.05+0.12+1.67%126648692719.754.87%
601949中国出版6.2515.71+0.10+1.63%1578419841.4093.94%
600361华联综超3.7832.25+0.06+1.61%1331245018.692.00%
601908京运通3.1845.43+0.05+1.60%2166806805.431.09%
002878元隆雅图43.5752.54+0.68+1.59%6378127723.7915.94%
603927中科软80.9676.15+1.26+1.58%784016402718.49%
002713东易日盛7.0784.63+0.11+1.58%980216926.932.44%
600463空港股份6.53-183.03+0.10+1.56%294071917.210.98%
300332天壕环境3.9234.16+0.06+1.55%729552829.360.87%
300810中科海讯67.7148.53+1.00+1.50%2411716226.412.24%
300055万邦达6.80-36.23+0.10+1.49%20553213881.352.38%
000729燕京啤酒6.3886.35+0.09+1.43%960236098.710.38%
000839中信国安3.566.70+0.05+1.42%96368834647.642.46%
002504弘高创意2.87-28.00+0.04+1.41%1325373776.143.20%
300719安达维尔11.4927.48+0.16+1.41%619027073.594.74%
300213佳讯飞鸿7.2729.06+0.10+1.39%23872917247.995.46%
300157恒泰艾普3.69-47.16+0.05+1.37%1681846169.222.38%
600372中航电子14.8552.45+0.20+1.37%17817026305.151.01%
600266城建发展7.526.00+0.10+1.35%16424412303.690.87%
300612宣亚国际16.56351.42+0.22+1.35%383416324.63.85%
000151中成股份9.11135.79+0.12+1.33%575495251.582.16%
600031三一重工17.2213.96+0.22+1.29%856679.1147071.31.02%
002933新兴装备39.3532.61+0.50+1.29%186557338.583.90%
600055万东医疗12.6643.88+0.16+1.28%12054815193.452.23%
603860中公高科26.2636.24+0.30+1.16%3368882.491.39%
300139晓程科技9.40-43.45+0.10+1.08%24454822991.0611.22%
300674宇信科技40.4579.68+0.42+1.05%9042236488.813.27%
300513恒实科技18.3546.58+0.19+1.05%20469637812.248.93%
002649博彦科技12.0124.56+0.12+1.01%41957750579.359.89%
000065北方国际8.019.58+0.08+1.01%468243752.030.70%
300204舒泰神14.20120.04+0.14+1.00%8971312674.931.92%
002573清新环境6.1618.90+0.06+0.98%1416528690.041.31%
300785值得买208.4993.17+2.00+0.97%598112556.74.49%
603516淳中科技51.2659.40+0.49+0.97%3415217532.943.87%
000882华联股份2.11-95.66+0.02+0.96%2637425551.671.06%
300523辰安科技50.96158.92+0.48+0.95%3097715742.351.40%
603098森特股份9.7218.22+0.09+0.93%8917865.330.19%
000008神州高铁3.3326.46+0.03+0.91%2908619675.751.09%
601698中国卫通20.13169.78+0.18+0.90%1085374219023.727.13%
603698航天工程12.3444.76+0.11+0.90%443905480.730.83%
601991大唐发电2.2544.04+0.02+0.90%1453343270.960.15%
600050中国联通5.6335.46+0.05+0.90%1811202102109.10.85%
601989中国重工4.71225.95+0.04+0.86%820003.138628.60.45%
600058五矿发展7.29-29.23+0.06+0.83%471383426.270.44%
300231银信科技9.8233.96+0.08+0.82%31492431180.988.78%
600860京城股份5.06-18.79+0.04+0.80%543002729.961.69%
600288大恒科技13.30114.40+0.10+0.76%10457113898.412.39%
601226华电重工3.9968.88+0.03+0.76%348791391.80.30%
300251光线传媒12.00178.45+0.09+0.76%31651637690.051.14%
300212易华录47.5067.64+0.35+0.74%9585445337.281.88%
600161天坛生物35.3663.76+0.25+0.71%11435440231.821.09%
603127昭衍新药72.6592.08+0.50+0.69%2181915774.672.77%
002554惠博普2.94-6.59+0.02+0.68%1512754414.921.96%
300200高盟新材13.4922.93+0.09+0.67%13234317792.136.30%
300444双杰电气4.5667.68+0.03+0.66%1125815121.763.53%
300038数知科技10.6621.51+0.07+0.66%61314165873.437.61%
601628中国人寿32.2018.49+0.21+0.66%27576488570.940.13%
300296利亚德7.8217.74+0.05+0.64%84733266258.594.55%
300667必创科技32.1882.19+0.20+0.63%5701618378.5310.60%
600008首创股份3.2921.85+0.02+0.61%2710448915.580.48%
300799左江科技108.41101.78+0.65+0.60%2765329942.4316.27%
600791京能置业3.48-42.95+0.02+0.58%341951189.750.76%
002038双鹭药业13.9826.47+0.08+0.58%14932220712.071.45%
300002神州泰岳3.59-112.08+0.02+0.56%43531315728.152.67%
600299安迪苏11.0029.74+0.06+0.55%892999815.4890.33%
300797钢研纳克20.2061.95+0.11+0.55%9726419581.915.68%
601117中国化学7.3613.19+0.04+0.55%37169227187.350.75%
600962国投中鲁7.55325.01+0.04+0.53%346602599.261.36%
601598中国外运3.879.93+0.02+0.52%2494519625.5291.85%
002279久其软件7.78-5.52+0.04+0.52%61007048073.410.00%
600062华润双鹤13.7513.75+0.07+0.51%11623515905.381.11%
300229拓尔思15.7394.98+0.08+0.51%22909036219.764.93%
603803瑞斯康达14.3441.91+0.07+0.49%13390719294.596.09%
601101昊华能源4.2612.38+0.02+0.47%906983856.430.76%
000605渤海股份6.5041.68+0.03+0.46%246701602.820.90%
603859能科股份33.3952.59+0.15+0.45%5069416988.094.01%
603025大豪科技9.0533.21+0.04+0.44%533164819.420.58%
601068中铝国际4.78188.83+0.02+0.42%1025444884.813.47%
601886江河集团7.2113.17+0.03+0.42%868116243.860.75%
002385大北农7.2282.23+0.03+0.42%2115227153689.27.60%
002963豪尔赛30.4316.56+0.12+0.40%230287021.256.13%
000666经纬纺机10.6912.05+0.04+0.38%13237414188.20.00%
600085同仁堂27.8133.61+0.10+0.36%91496253820.67%
300374恒通科技8.7532.12+0.03+0.34%147121293.350.86%
600056中国医药15.5913.09+0.05+0.32%29315245831.862.74%
300011鼎汉技术6.46-6.29+0.02+0.31%16612210749.383.71%
601766中国中车6.4915.28+0.02+0.31%69829045287.380.29%
600528中铁工业10.0513.39+0.03+0.30%11500311539.640.63%
603377东方时尚17.0544.90+0.05+0.29%282074790.820.48%
300191潜能恒信20.79248.12+0.06+0.29%5371311122.822.59%
300418昆仑万维24.4223.16+0.07+0.29%5262431298025.37%
600386北巴传媒3.5726.84+0.01+0.28%735272631.340.91%
002066瑞泰科技7.2874.32+0.02+0.28%297642165.031.29%
603778乾景园林3.78-158.51+0.01+0.27%358981356.390.72%
002462嘉事堂15.8912.77+0.04+0.25%481187625.2711.92%
601669中国电建4.058.30+0.01+0.25%36981214935.590.33%
002819东方中科26.0168.01+0.06+0.23%6714717537.654.83%
603569长久物流9.8419.61+0.02+0.20%142341401.010.25%
600011华能国际5.0016.22+0.01+0.20%36944218472.740.34%
000725京东方A5.3597.56+0.01+0.19%1.918325E+0710468715.67%
600405动力源5.37-13.60+0.01+0.19%21494411514.873.88%
002893华通热力11.0431.52+0.02+0.18%239112639.152.86%
300291华录百纳5.53-1.52+0.01+0.18%907585025.541.28%
600246万通地产5.6751.13+0.01+0.18%746554242.770.36%
601939建设银行6.776.37+0.01+0.15%92576462524.150.96%
600560金自天正8.5666.03+0.01+0.12%377563238.941.69%
002051中工国际8.7211.55+0.01+0.11%710126193.090.64%
300759康龙化成61.61110.46+0.01+0.02%2730516951.370.96%
000620新华联3.476.310.000.00%761272644.950.40%
600028中国石化4.7912.500.000.00%982603.146953.060.10%
600159大龙地产2.3614.640.000.00%36294857.640.44%
600578京能电力2.8713.630.000.00%582101673.140.09%
600658电子城4.9222.480.000.00%1637638130.3511.46%
600886国投电力8.2110.920.000.00%14800512156.460.22%
601600中国铝业3.23252.280.000.00%681303.122045.680.52%
601898中煤能源4.5611.780.000.00%1436266538.980.16%
601558ST锐电1.0538.750.000.00%3930834129.540.65%
601992金隅集团3.389.320.000.00%40119113513.810.48%
603818曲美家居7.42-49.000.000.00%296112180.040.61%
300406九强生物19.5030.240.000.00%11422222304.53.46%
300392腾信股份7.8131.820.000.00%865306771.673.34%
603603博天环境7.98-15.520.000.00%446093565.451.90%
603903中持股份13.0820.550.000.00%227532976.412.19%
002955鸿合科技69.3733.190.000.00%4389030602.7712.79%
002657中科金财18.66153.46-0.01-0.05%30817857752.8810.92%
601088中国神华16.747.29-0.02-0.12%29967750131.080.18%
002612朗姿股份8.0119.05-0.01-0.12%391773139.671.75%
600015华夏银行7.195.13-0.01-0.14%22147015941.760.17%
688078龙软科技55.7289.67-0.08-0.14%2082411692.412.93%
000798中水渔业5.63193.11-0.01-0.18%259211457.50.81%
601857中国石油5.3723.54-0.01-0.19%113816360992.70.07%
300166东方国信18.6237.85-0.04-0.21%50202694747.656.14%
002701奥瑞金4.6351.87-0.01-0.22%23030110678.560.99%
300456耐威科技34.22346.96-0.08-0.23%316144109862.59.76%
002153石基信息40.8493.05-0.10-0.24%6496826754.661.33%
601718际华集团4.04-91.22-0.01-0.25%48646619618.91.11%
601988中国银行3.625.72-0.01-0.28%79939228923.980.04%
603060国检集团21.5731.82-0.06-0.28%221124772.270.72%
600198大唐电信10.63-41.34-0.03-0.28%39183441888.774.45%
600657信达地产3.545.38-0.01-0.28%777932758.660.51%
300289利德曼6.28-266.77-0.02-0.32%676374224.551.62%
600313农发种业3.10147.64-0.01-0.32%3066189497.3513.01%
603871嘉友国际30.9014.88-0.10-0.32%120843734.913.08%
002707众信旅游6.10-75.98-0.02-0.33%28558016964.275.21%
601588北辰实业2.887.41-0.01-0.35%2436667027.810.92%
601998中信银行5.695.80-0.02-0.35%24926914183.260.08%
300048合康新能2.84-13.38-0.01-0.35%202694361107.8318.60%
601398工商银行5.496.32-0.02-0.36%2237103122818.70.08%
002755奥赛康16.3019.56-0.06-0.37%411636713.892.88%
601390中国中铁5.366.71-0.02-0.37%61521933044.870.33%
601618中国中冶2.578.02-0.01-0.39%60194015514.630.34%
600037歌华有线9.9922.43-0.04-0.40%35534435796.452.55%
600730中国高科4.97-868.83-0.02-0.40%1702048490.162.90%
603616韩建河山7.37312.04-0.03-0.41%298732204.311.02%
000402金融街7.236.00-0.03-0.41%1005767263.250.34%
601985中国核电4.7816.10-0.02-0.42%28031113396.080.18%
002599盛通股份4.6719.62-0.02-0.43%897544204.92.63%
600743华远地产2.256.97-0.01-0.44%739441665.630.32%
002659凯文教育6.72-32.17-0.03-0.44%1098427379.2712.20%
600511国药股份28.0513.88-0.13-0.46%9044125373.133.26%
601800中国交建8.036.44-0.04-0.50%53020242644.910.45%
002151北斗星通29.69260.22-0.15-0.50%367871109581.910.03%
600016民生银行5.914.87-0.03-0.51%955811.156536.570.27%
601818光大银行3.935.52-0.02-0.51%113342844462.470.28%
600900长江电力17.5317.89-0.09-0.51%18204331897.70.08%
300117嘉寓股份3.837.61-0.02-0.52%1332865110.51.87%
601186中国铁建9.336.34-0.05-0.53%52711449186.410.46%
300445康斯特18.5936.57-0.10-0.54%506259446.5915.24%
600376首开股份7.064.93-0.04-0.56%833545893.970.32%
601169北京银行5.295.21-0.03-0.56%52965428060.020.29%
601288农业银行3.495.77-0.02-0.57%143243550049.660.05%
603979金诚信8.6516.83-0.05-0.57%573764986.510.98%
300016北陆药业10.2026.76-0.06-0.58%14130214361.443.80%
601858中国科传11.5819.87-0.07-0.60%685958000.450.87%
002383合众思壮11.52-71.62-0.07-0.60%31623636707.916.05%
600764中国海防30.30330.57-0.19-0.62%7720423488.892.35%
000959首钢股份3.1711.18-0.02-0.63%2653258376.990.52%
601319中国人保7.4914.59-0.05-0.66%1344986101162.72.40%
300552万集科技96.4570.03-0.65-0.67%3133330263.765.63%
300773拉卡拉92.1550.48-0.65-0.70%5897555323.0214.74%
600723首商股份5.669.56-0.04-0.70%767064341.461.17%
603123翠微股份7.0317.02-0.05-0.71%675054736.791.29%
601658邮储银行5.528.02-0.04-0.72%676596.937424.162.28%
601668中国建筑5.395.53-0.04-0.74%2369755127888.10.57%
600968海油发展2.6920.90-0.02-0.74%682423.118333.813.66%
300309吉艾科技4.0336.81-0.03-0.74%2126898615.5692.71%
601198东兴证券12.8126.42-0.10-0.77%49676264252.531.80%
600429三元股份5.0830.88-0.04-0.78%485142464.570.32%
002310东方园林4.95-50.23-0.04-0.80%26738913288.931.62%
300223北京君正128.18449.29-1.05-0.81%101433130385.57.92%
002306ST云网2.41292.94-0.02-0.82%41318996.120.52%
000969安泰科技7.22-303.76-0.06-0.82%18605913499.951.86%
002739万达电影17.54198.27-0.15-0.85%28185649332.631.60%
601888中国国旅85.0735.69-0.73-0.85%11552198431.050.59%
601336新华保险47.9911.32-0.42-0.87%230003110796.21.10%
600007中国国贸15.2516.63-0.14-0.91%153442345.410.15%
601816京沪高铁7.5330.61-0.07-0.92%3030056230157.611.64%
002829星网宇达31.001251.32-0.29-0.93%8568526768.7913.94%
600859王府井12.739.32-0.12-0.93%9687612345.311.70%
002350北京科锐6.1435.56-0.06-0.97%1127826968.982.31%
688168安博通136.4596.43-1.35-0.98%1496120882.8112.89%
603588高能环境11.7319.92-0.12-1.01%19430322809.162.91%
688080映翰通117.31118.28-1.24-1.05%2458729072.9120.62%
601881中国银河11.3522.48-0.12-1.05%917339.1104938.41.42%
000860顺鑫农业56.4147.95-0.60-1.05%6813838300.10.92%
603970中农立华14.0522.30-0.15-1.06%466376522.494.88%
000046泛海控股4.6815.13-0.05-1.06%38969218251.30.75%
000758中色股份5.19-63.23-0.06-1.14%53890427944.682.74%
300072三聚环保6.05-21.35-0.07-1.14%38230523359.431.79%
002373千方科技25.4944.02-0.31-1.20%471078121929.54.94%
002371北方华创153.00263.92-1.89-1.22%111604170488.62.44%
300788中信出版47.4037.93-0.62-1.29%24285115285.11%
300005探路者4.47-36.98-0.06-1.32%1362146137.211.93%
601066中信建投34.9748.60-0.50-1.41%1019533360651.611.80%
300071华谊嘉信2.66-2.08-0.04-1.48%2489056638.43.90%
300662科锐国际38.8650.41-0.63-1.60%215628396.122.38%
300370安控科技4.23-7.53-0.07-1.63%123718453129.5417.13%
002186全聚德9.65-1015.22-0.16-1.63%456914400.81.49%
600195中牧股份11.9228.74-0.20-1.65%27057332403.363.21%
600155华创阳安13.53104.27-0.23-1.67%48915566646.582.81%
000786北新建材24.63100.98-0.43-1.72%16491240489.470.98%
300661圣邦股份335.81229.84-5.95-1.74%1846262572.193.30%
601111中国国航8.2416.71-0.15-1.79%916867.175355.710.97%
300312邦讯技术6.98-5.12-0.16-2.24%31727322303.8716.58%
600138中青旅11.2213.63-0.26-2.26%36619841179.555.06%
300608思特奇21.8640.19-0.53-2.37%13565030046.3913.23%
000609中迪投资5.12-11.50-0.13-2.48%1908509828.886.54%
002392北京利尔3.8410.89-0.10-2.54%32698212625.154.04%
000802北京文化10.5719.09-0.28-2.58%14049614882.221.98%
600977中国电影14.0124.43-0.39-2.71%23203032800.941.24%
300477合纵科技7.94381.37-0.23-2.82%55800744810.8211.63%
300430诚益通9.2026.25-0.28-2.95%12807611839.845.73%
002738中矿资源19.1930.56-0.65-3.28%10409320190.995.63%
688181八亿时空61.5850.75-2.27-3.56%4099025872.4720.21%
600258首旅酒店17.8822.80-0.66-3.56%21265738348.722.17%
600485*ST信威1.80-0.29-0.09-4.76%87231415905.864.60%

转至电子城(600658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。