中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中源协和(600645)天津上涨家数:14下跌家数:38平均涨幅:-0.52%平均换手:2.27%总成交额:55.08亿元
更新时间:2020-10-23 01:37:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300120经纬辉开14.3449.14+0.96+7.17%24679635334.297.97%
300828锐新科技37.6567.42+2.15+6.06%10574938845.6638.36%
300823建科机械36.2443.72+0.88+2.49%193516979.188.27%
300375鹏翎股份6.0432.57+0.08+1.34%64277038653.2414.68%
000537广宇发展6.694.20+0.07+1.06%589783914.191.15%
601919中远海控6.0611.15+0.05+0.83%52966232386.980.61%
300407凯发电气9.6452.58+0.07+0.73%603165791.112.87%
002510天汽模4.33-58.62+0.02+0.46%743263207.620.98%
002821凯莱英283.50107.40+1.24+0.44%1214034164.860.55%
000897津滨发展2.5411.40+0.01+0.40%864422191.880.53%
600468百利电气5.1088.93+0.02+0.39%641173245.880.57%
600082海泰发展3.40-114.87+0.01+0.29%19268651.260.30%
300596利安隆34.9226.35+0.10+0.29%146525115.10.80%
600787中储股份4.6643.19+0.01+0.22%444582064.980.20%
000836富通鑫茂3.26386.260.000.00%621932023.390.51%
600225*ST松江1.56-1.430.000.00%31156487.960.33%
600322天房发展2.54-29.940.000.00%35642902.390.32%
600717天津港4.6018.670.000.00%301241383.480.12%
600751海航科技3.4812.070.000.00%30412110540.581.18%
601360三六零16.7437.16-0.01-0.06%7273312114.090.41%
001965招商公路6.8623.76-0.01-0.15%11006754.980.20%
002820桂发祥11.6970.71-0.02-0.17%6518759.490.32%
002134天津普林9.3192.71-0.02-0.21%193911804.160.79%
600821*ST劝业4.61-25.04-0.01-0.22%12094558.850.29%
600874创业环保6.7017.53-0.02-0.30%181601216.560.17%
603019中科曙光38.5578.35-0.12-0.31%7961530705.890.61%
300026红日药业5.8344.23-0.02-0.34%50834629599.371.90%
600583海油工程4.4439.38-0.02-0.45%877973892.410.20%
300195长荣股份8.69-5.26-0.04-0.46%976018494.263.33%
603106恒银科技8.42-178.29-0.04-0.47%288052430.310.72%
000652泰达股份5.1722.44-0.03-0.58%1285206650.740.87%
600158中体产业12.7060.06-0.08-0.63%13594817111.572.07%
000965天保基建3.1712.00-0.02-0.63%29829945.010.27%
600800天津磁卡4.68-25.45-0.03-0.64%287051347.650.47%
688555泽达易盛49.7847.10-0.32-0.64%1562775.35590.83%
002337赛象科技3.55253.69-0.03-0.84%20769738.090.35%
300334津膜科技8.69-3.06-0.08-0.91%387103368.291.32%
600329中新药业16.4921.19-0.16-0.96%151502499.970.27%
600535天士力17.0132.62-0.20-1.16%558409513.280.37%
603969银龙股份4.2326.03-0.05-1.17%939684016.161.12%
002393力生制药25.5229.88-0.32-1.24%69301774.960.38%
002887绿茵生态13.3115.62-0.17-1.26%237933177.541.47%
603096新经典47.5126.25-0.66-1.37%41871997.220.31%
002432九安医疗11.1012.85-0.17-1.51%524905837.011.21%
000927*ST夏利3.82-11.27-0.06-1.55%349301340.360.22%
603126中材节能4.9535.53-0.08-1.59%1037335206.451.70%
601808中海油服11.7417.27-0.19-1.59%338663987.190.11%
600645中源协和24.35167.84-0.40-1.62%395319646.460.96%
000695滨海能源7.12-1014.85-0.12-1.66%354272528.081.60%
002129中环股份23.0070.47-0.40-1.71%27546063622.141.03%
603727博迈科17.6845.66-0.43-2.37%113392005.510.48%
600488天药股份5.0744.19-0.13-2.50%1912659729.231.94%
603712七一二42.8986.92-1.26-2.85%3162213560.950.86%
300119瑞普生物22.3335.38-0.76-3.29%6766415122.092.76%
300875捷强装备116.8183.37-4.02-3.33%2110125033.1510.99%
600335国机汽车5.9424.47-0.23-3.73%21534412901.322.09%
688199久日新材54.0545.89-4.15-7.13%111876140.054.13%

转至中源协和(600645)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。