中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万业企业(600641)上海上涨家数:270下跌家数:19平均涨幅:+2.46%平均换手:2.84%总成交额:6.06亿元
更新时间:2020-06-01 16:29:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600834申通地铁16.90165.54+1.54+10.03%940642153045.719.70%
601696中银证券22.6175.28+2.06+10.02%478102106204.217.20%
002605姚记科技32.3013.57+2.94+10.01%380981119504.914.10%
603855华荣股份15.2926.47+1.39+10.00%11733917482.053.54%
603083剑桥科技37.84-222.00+3.44+10.00%9270334087.468.26%
601231环旭电子19.0633.79+1.73+9.98%48824091396.52.24%
603030全筑股份6.4319.09+0.50+8.43%18044711297.443.37%
300059东方财富15.4453.65+1.19+8.35%4051409611999.26.19%
600895张江高科16.8336.64+1.22+7.82%883118147284.25.70%
300493润欣科技8.95151.78+0.63+7.57%15348413420.523.22%
300171东富龙12.4044.01+0.85+7.36%24012929351.35.73%
600639浦东金桥15.6213.47+1.06+7.28%7837412104.520.92%
688118普元信息38.9784.34+2.56+7.03%196087519.2318.65%
603466风语筑15.9019.98+1.02+6.85%14531922924.4116.12%
002028思源电气18.8022.85+1.19+6.76%31615858261.095.38%
300590移为通信42.1044.00+2.65+6.72%5089120956.324.48%
600621华鑫股份17.51195.61+1.08+6.57%593783102719.65.60%
300613富瀚微186.18107.67+11.09+6.33%901116488.951.19%
601519大智慧7.50-573.81+0.44+6.23%71755453668.873.61%
603330上海天洋20.33111.66+1.17+6.11%8379116934.017.67%
600641万业企业21.0238.37+1.12+5.63%13459328068.771.67%
603189网达软件22.84126.30+1.20+5.55%7499116845.123.40%
603496恒为科技23.34263.80+1.22+5.52%339937797.083.11%
300327中颖电子36.5651.35+1.83+5.27%6953825101.052.50%
300226上海钢联80.8070.08+4.00+5.21%2730621833.11.79%
603256宏和科技11.93102.77+0.59+5.20%595927008.776.79%
300462华铭智能21.9113.56+1.08+5.18%282906152.013.09%
002184海得控制13.6255.68+0.67+5.17%12813617163.298.16%
600836*ST界龙4.7620.53+0.23+5.08%755113560.11.14%
600741华域汽车20.1213.35+0.97+5.07%27751755850.030.88%
688368晶丰明源79.2258.18+3.81+5.05%72145673.6684.88%
600640号百控股17.25239.97+0.82+4.99%7487712756.210.94%
600597光明乳业16.5646.68+0.78+4.94%35524458468.432.90%
300442普丽盛16.71-400.93+0.76+4.76%127412106.451.28%
600754锦江酒店28.5528.26+1.29+4.73%7562421544.480.94%
600695绿庭投资7.36-115.87+0.33+4.69%28951121138.57.90%
600662强生控股8.50-58.39+0.38+4.68%1233178103716.611.71%
300017网宿科技8.111751.66+0.35+4.51%681971.154922.763.09%
600825新华传媒6.80644.07+0.29+4.45%53690436863.725.14%
300398飞凯材料21.6147.83+0.92+4.45%26940557436.486.25%
600827百联股份10.2027.74+0.43+4.40%41137141653.032.56%
603068博通集成75.6741.71+3.14+4.33%2187516432.182.32%
002158汉钟精机11.5824.95+0.48+4.32%16109518411.783.04%
600517国网英大7.02-1270.00+0.29+4.31%1344969359.080.99%
603633徕木股份12.6062.89+0.52+4.30%10072112566.034.95%
603868飞科电器45.5730.46+1.87+4.28%2752712393.950.63%
603690至纯科技32.75100.52+1.32+4.20%6070819785.582.54%
300336新文化5.52-4.55+0.22+4.15%45855925208.676.22%
002636金安国纪8.3937.17+0.33+4.09%742036166.631.03%
603056德邦股份14.0548.12+0.55+4.07%9426513207.344.33%
600837海通证券12.0217.20+0.47+4.07%855636102447.91.06%
603501韦尔股份191.00191.51+7.42+4.04%81978155970.45.24%
600635大众公用4.5026.21+0.17+3.93%61491827325.42.54%
002506协鑫集成2.65-116.69+0.10+3.92%131799434511.622.60%
300501海顺新材11.7228.72+0.44+3.90%151951750.731.78%
300578会畅通讯38.0593.79+1.41+3.85%5251319816.094.33%
300330华虹计通10.32335.97+0.38+3.82%842378650.3115.02%
601828美凯龙10.6410.61+0.39+3.80%11838712489.622.99%
603378亚士创能40.97111.13+1.50+3.80%166036776.242.41%
603730岱美股份28.1518.16+1.03+3.80%179855019.482.47%
300074华平股份4.48473.85+0.16+3.70%752493344.51.52%
603886元祖股份16.9518.18+0.60+3.67%7137211987.532.97%
603650彤程新材17.8235.82+0.63+3.66%8973215884.536.83%
603236移远通信223.20143.72+7.84+3.64%1591435063.797.14%
002401中远海科15.4631.23+0.54+3.62%22553734329.727.47%
603713密尔克卫94.5070.65+3.30+3.62%2294521033.783.37%
300508维宏股份23.57-78.92+0.82+3.60%76901800.71.86%
300230永利股份4.3317.16+0.15+3.59%980614199.921.81%
600604市北高新8.3943.15+0.29+3.58%45081537467.223.20%
603960克来机电23.7755.78+0.81+3.53%4792711238.921.95%
300170汉得信息8.89242.33+0.30+3.49%21049618540.612.88%
601788光大证券11.31147.11+0.38+3.48%33798638122.620.87%
300762上海瀚讯49.6858.58+1.63+3.39%167038249.482.47%
688366昊海生科81.0752.64+2.65+3.38%52614230.2843.43%
600882妙可蓝多40.26484.58+1.31+3.36%8863635562.562.17%
600061国投资本12.3221.83+0.40+3.36%18921923200.950.45%
300378鼎捷软件12.9654.39+0.42+3.35%640788256.842.42%
600601方正科技3.42-5.99+0.11+3.32%59549219657.062.71%
603003龙宇燃油8.79-183.98+0.28+3.29%20975818249.845.04%
600958东方证券9.4733.47+0.30+3.27%33008731218.870.58%
600663陆家嘴11.7513.29+0.37+3.25%8704310131.790.30%
600026中远海能6.7050.46+0.21+3.24%39223626017.611.43%
600850华东电脑23.6632.95+0.74+3.23%4667710953.531.09%
300245天玑科技9.66100.15+0.30+3.21%721606915.842.34%
600638新黄浦5.62-6.84+0.17+3.12%540943008.670.80%
600818中路股份14.22-126.68+0.43+3.12%22953232246.689.65%
600643爱建集团7.949.59+0.24+3.12%25161919891.091.75%
603232格尔软件27.01103.86+0.81+3.09%3983610628.932.31%
002178延华智能4.3480.13+0.13+3.09%1031684461.711.45%
601616广电电气3.3617.80+0.10+3.07%1890196289.382.02%
002561徐家汇7.7620.69+0.23+3.05%622784774.311.57%
300126锐奇股份5.75106.91+0.17+3.05%273801555.31.30%
600500中化国际5.1161.57+0.15+3.02%1309646662.630.48%
603012创力集团7.1615.29+0.21+3.02%15594711058.872.45%
000863三湘印象3.78-88.95+0.11+3.00%322701198.520.27%
601727上海电气4.4923.85+0.13+2.98%28649712864.570.26%
600009上海机场74.5438.62+2.15+2.97%196966146346.11.80%
002486嘉麟杰3.82-126.05+0.11+2.96%2434639250.482.93%
603329上海雅仕13.36-18.25+0.38+2.93%8085010628.212.50%
300222科大智能8.55-2.30+0.24+2.89%13762411676.062.97%
601211国泰君安16.1119.24+0.44+2.81%45552773080.540.61%
600315上海家化39.6660.09+1.08+2.80%8142532200.411.21%
002022科华生物15.8040.08+0.43+2.80%11724218420.592.28%
600630龙头股份7.06-33.85+0.19+2.77%1038427300.932.44%
603681永冠新材18.4821.96+0.49+2.72%243274472.293.95%
600073上海梅林9.4326.20+0.25+2.72%368895344723.93%
600648外高桥14.0240.51+0.37+2.71%546667606.880.58%
603039泛微网络62.9995.99+1.66+2.71%97606093.90.47%
603777来伊份19.08344.87+0.50+2.69%17464532793.655.19%
600622光大嘉宝3.8215.24+0.10+2.69%27460010402.591.83%
601200上海环境12.2718.13+0.32+2.68%779149505.380.85%
300129泰胜风能3.8818.88+0.10+2.65%505971954.980.91%
603885吉祥航空9.37179.53+0.24+2.63%18720417349.151.04%
603121华培动力16.0739.93+0.41+2.62%463807406.964.68%
600692亚通股份7.13157.68+0.18+2.59%1158218213.124.54%
600676交运股份4.76-74.68+0.12+2.59%1588147603.681.54%
600278东方创业9.13265.70+0.23+2.58%641415823.911.23%
603009北特科技5.99-15.38+0.15+2.57%764934559.562.33%
300380安硕信息17.7283.90+0.44+2.55%182123214.621.50%
002451摩恩电气7.26-105.77+0.18+2.54%456843292.181.08%
603579荣泰健康26.6713.96+0.66+2.54%185854941.391.33%
603682锦和商业10.9427.63+0.27+2.53%10682811640.6411.30%
600748上实发展5.2712.31+0.13+2.53%20572510736.341.12%
002565顺灏股份4.06-17.51+0.10+2.53%1433225793.441.36%
603887城地股份29.2520.58+0.72+2.52%3556510376.491.86%
600732爱旭股份7.7331.65+0.19+2.52%941497240.562.11%
002269美邦服饰2.05-4.76+0.05+2.50%2011444100.180.80%
603918金桥信息10.8247.51+0.26+2.46%307913310.891.33%
002195二三四五2.9240.12+0.07+2.46%101025529352.551.79%
603580艾艾精工11.7044.42+0.28+2.45%121481413.810.93%
600612老凤祥47.7617.77+1.14+2.45%163047762.140.51%
600094大名城6.4022.51+0.15+2.40%86187453650.53.79%
603037凯众股份16.7635.06+0.39+2.38%354145865.883.38%
600618氯碱化工7.3412.61+0.17+2.37%499083651.240.67%
688098申联生物19.8390.28+0.45+2.32%481619547.0959.92%
600819耀皮玻璃4.5328.38+0.10+2.26%534162392.330.71%
002346柘中股份10.06-97.26+0.22+2.24%140451407.520.36%
300039上海凯宝5.1423.17+0.11+2.19%1048975361.981.14%
600651*ST飞乐3.29-1.94+0.07+2.17%415401361.650.42%
300326凯利泰26.9469.58+0.56+2.12%21427857367.543.00%
600104上汽集团18.3011.57+0.38+2.12%48262787474.270.41%
300061旗天科技5.30-101.40+0.11+2.12%831584382.591.69%
603728鸣志电器12.7432.05+0.26+2.08%511226449.221.23%
603196日播时尚7.85-153.03+0.16+2.08%416583254.911.74%
300067安诺其3.4719.88+0.07+2.06%722132499.21.11%
300609汇纳科技35.4069.56+0.71+2.05%87713093.911.67%
603619中曼石油12.51-1255.76+0.25+2.04%380684743.872.66%
603131上海沪工16.7058.81+0.33+2.02%546389026.081.88%
300262巴安水务4.0637.35+0.08+2.01%344121390.170.75%
600636国新文化11.7638.04+0.23+1.99%385614536.730.86%
601601中国太保28.848.53+0.56+1.98%16919948658.620.27%
300253卫宁健康23.77110.61+0.46+1.97%23212855527.511.75%
002278神开股份5.1957.10+0.10+1.96%321981659.060.94%
601611中国核建6.2414.41+0.12+1.96%606883775.230.23%
600675中华企业4.1722.09+0.08+1.96%766793179.120.34%
600602云赛智联7.4846.35+0.14+1.91%1082488080.071.05%
002328新朋股份5.3639.82+0.10+1.90%33087217637.586.01%
600210紫江企业4.3013.65+0.08+1.90%1320325658.380.87%
002211宏达新材5.40-24.57+0.10+1.89%301261619.560.97%
600606绿地控股5.454.74+0.10+1.87%42522223026.760.35%
600613神奇制药6.5450.68+0.12+1.87%225601469.50.47%
603786科博达59.4748.25+1.07+1.83%113586699.352.83%
600072中船科技11.24141.83+0.20+1.81%836179343.771.14%
300225金力泰6.20113.56+0.11+1.81%893155511.041.91%
603683晶华新材12.421082.89+0.22+1.80%166052052.053.29%
002527新时达5.0964.61+0.09+1.80%477732424.061.06%
600097开创国际9.7513.26+0.17+1.77%173701678.250.77%
300627华测导航28.8650.53+0.50+1.76%5454715739.212.91%
600196复星医药31.2925.17+0.54+1.76%25093178450.681.25%
600623华谊集团5.2697.35+0.09+1.74%589153083.030.32%
600848上海临港20.6331.95+0.35+1.73%6222512812.260.61%
600150中国船舶18.35-74.31+0.31+1.72%5866510715.740.43%
002252上海莱士8.3580.44+0.14+1.71%25903721535.680.52%
300483沃施股份30.0040.99+0.50+1.69%116763459.121.35%
600653申华控股1.80-11.51+0.03+1.69%6178311050.32%
002669康达新材13.9425.91+0.23+1.68%615488596.892.46%
300236上海新阳59.2180.39+0.97+1.67%324000189969.711.35%
601968宝钢包装4.9233.86+0.08+1.65%225451104.110.27%
600021上海电力7.4523.50+0.12+1.64%747425563.630.32%
603197保隆科技29.8828.05+0.48+1.63%6727620054.634.10%
601866中远海发1.8814.66+0.03+1.62%2800655234.60.35%
600284浦东建设6.3314.67+0.10+1.61%765754828.120.79%
603956威派格17.8163.05+0.28+1.60%8032814232.859.14%
603226菲林格尔16.6129.74+0.26+1.59%505018341.2912.77%
600420现代制药8.9615.17+0.14+1.59%533564775.770.52%
600490鹏欣资源3.2033.76+0.05+1.59%1419214526.660.85%
002116中国海诚7.1382.36+0.11+1.57%161521148.120.39%
600661昂立教育16.33555.17+0.25+1.55%117581914.40.45%
600652ST游久1.98-122.00+0.03+1.54%44873885.590.54%
300802矩子科技32.3762.21+0.49+1.54%5261617131.0613.15%
603365水星家纺15.2314.44+0.23+1.53%333555010.913.77%
600647同达创业13.34-138.90+0.20+1.52%155772072.421.12%
002825纳尔股份13.3848.78+0.20+1.52%161092147.531.84%
600843上工申贝6.7067.97+0.10+1.52%449182992.211.47%
600530*ST交昂2.73-15.60+0.04+1.49%526861435.050.68%
603648畅联股份9.3329.86+0.13+1.41%764237107.012.80%
600688上海石化3.6197.52+0.05+1.40%1666365991.370.23%
600823世茂股份4.356.85+0.06+1.40%902133910.940.24%
600846同济科技8.708.64+0.12+1.40%14683012743.372.35%
601872招商轮船6.0015.98+0.08+1.35%59455935621.761.12%
601607上海医药18.0412.84+0.24+1.35%12367222261.730.64%
600845宝信软件57.3568.64+0.76+1.34%8044346173.730.96%
002324普利特12.2953.94+0.16+1.32%8596010556.591.75%
002162悦心健康3.0899.93+0.04+1.32%31461967.20.37%
600171上海贝岭17.9270.21+0.23+1.30%29590852992.354.39%
600170上海建工3.1310.18+0.04+1.29%2426457542.230.27%
600503华丽家族3.9519.72+0.05+1.28%107990742587.776.74%
601021春秋航空36.3029.21+0.45+1.26%7490726998.450.82%
300511雪榕生物12.1120.47+0.15+1.25%22381627032.849.08%
603108润达医疗12.1525.77+0.15+1.25%30210736711.925.21%
600628新世界12.19-136.70+0.15+1.25%554016722.050.86%
600851海欣股份7.3493.96+0.09+1.24%191561401.210.26%
603790雅运股份13.0926.87+0.16+1.24%320774186.675.21%
300286安科瑞10.7620.55+0.13+1.22%140961511.780.83%
600119ST长投5.8649.14+0.07+1.21%1308307817.774.26%
600115东方航空4.21-25.13+0.05+1.20%35496414859.910.36%
603729龙韵股份17.03-38.58+0.20+1.19%257594367.212.76%
603587地素时尚18.2015.89+0.21+1.17%259564729.42.28%
600650锦江投资9.6023.00+0.11+1.16%483324613.421.24%
600620天宸股份6.1271.87+0.07+1.16%654014016.890.95%
600088中视传媒12.59235.44+0.14+1.12%716679026.291.80%
600649城投控股5.4240.22+0.06+1.12%1159876273.370.46%
002706良信电器14.4641.22+0.16+1.12%7798911407.591.33%
600642申能股份5.4412.21+0.06+1.12%825424474.080.18%
600508上海能源8.2110.60+0.09+1.11%294052404.650.41%
688202美迪西116.5199.93+1.24+1.08%916510716.546.96%
002454松芝股份4.7534.97+0.05+1.06%10753150711.72%
600611大众交通3.8918.24+0.04+1.04%1523045902.850.97%
600624复旦复华9.73123.98+0.10+1.04%41157339958.766.01%
600708光明地产2.933108.61+0.03+1.03%1080343155.50.49%
603006联明股份9.9040.98+0.10+1.02%253592503.521.33%
600193ST创兴3.98100.66+0.04+1.02%15361612.920.36%
603192汇得科技27.4323.68+0.27+0.99%4567112509.5517.13%
603159上海亚虹11.3466.33+0.11+0.98%183502080.381.31%
603895天永智能20.26-49.56+0.19+0.95%193443901.445.90%
600608ST沪科4.35326.95+0.04+0.93%13712595.130.43%
002858力盛赛车14.2469.39+0.13+0.92%207472961.42.17%
601328交通银行5.154.92+0.04+0.78%53530227529.250.14%
600000浦发银行10.655.23+0.08+0.76%28612830434.640.10%
600626申达股份5.37-16.73+0.04+0.75%1705869167.952.11%
600826兰生股份10.74-1654.41+0.08+0.75%330243531.960.79%
600616金枫酒业5.40-223.89+0.04+0.75%877724740.461.71%
600018上港集团4.0810.74+0.03+0.74%30163212250.240.13%
300153科泰电源5.51-160.14+0.04+0.73%1131016159.133.56%
600689上海三毛8.38834.34+0.06+0.72%380493173.992.50%
603128华贸物流5.6216.75+0.04+0.72%20024611181.751.98%
600320振华重工3.0449.59+0.02+0.66%654741993.250.20%
600654ST中安1.6236.88+0.01+0.62%58285951.710.77%
600019宝钢股份4.929.75+0.03+0.61%66242932408.90.30%
600619海立股份8.2934.33+0.05+0.61%251872082.290.43%
600629华建集团8.3517.87+0.05+0.60%268572241.670.52%
600835上海机电15.0816.40+0.08+0.53%7486011236.20.93%
300272开能健康4.0626.10+0.02+0.50%660842665.461.76%
603214爱婴室32.7132.16+0.16+0.49%3913112857.835.06%
600820隧道股份6.2910.04+0.03+0.48%55066934408.281.75%
603659璞泰来87.4161.86+0.41+0.47%4352838266.172.25%
600833第一医药10.6941.40+0.05+0.47%691487370.6893.10%
600838上海九百6.6231.52+0.03+0.46%27567318357.146.88%
603020爱普股份11.3023.12+0.05+0.44%20741423259.56.48%
603881数据港76.01154.40+0.31+0.41%8342163149.73.96%
600272开开实业7.89110.30+0.03+0.38%573354495.733.58%
601229上海银行8.125.62+0.02+0.25%14747911960.590.11%
603022新通联16.40124.47+0.04+0.24%257024231.881.29%
300642透景生命46.6134.64+0.11+0.24%2337010931.543.16%
300180华峰超纤8.61136.73+0.02+0.23%741956393.130.72%
603718海利生物18.481014.49+0.04+0.22%7390313690.491.15%
600696ST岩石10.95315.15+0.02+0.18%148061628.20.44%
600605汇通能源11.3441.45+0.02+0.18%207352334.111.41%
600655豫园股份8.2810.27+0.01+0.12%144235119540.90%
600637东方明珠10.0119.35+0.01+0.10%50280650113.121.47%
601595上海电影16.11299.560.000.00%7334311875.31.96%
603200上海洗霸50.15109.510.000.00%2201811068.172.20%
603899晨光文具55.7049.67-0.03-0.05%4978827834.450.54%
603499翔港科技17.24-1221.67-0.03-0.17%551309663.6415.52%
603991至正股份27.16-27.57-0.07-0.26%231326346.423.10%
002058威尔泰18.19-179.29-0.05-0.27%77601413.680.54%
600615丰华股份9.1857.13-0.04-0.43%474184378.192.53%
600679上海凤凰11.70216.81-0.06-0.51%505365856.852.19%
600841上柴股份7.5259.52-0.04-0.53%393772978.460.75%
600151航天机电4.87-9.48-0.03-0.61%1704398334.461.19%
600634*ST富控1.12-1.39-0.01-0.88%44795500.340.78%
300469信息发展10.85-13.74-0.10-0.91%13262314208.948.00%
300008天海防务2.92-8.22-0.03-1.02%40926411783.665.18%
600822上海物贸9.16112.72-0.10-1.08%921468357.72.33%
603515欧普照明25.9324.60-0.29-1.11%4961712916.230.66%
603987康德莱15.4840.13-0.22-1.40%15931424819.233.61%
300551古鳌科技17.3976.32-0.25-1.42%6527911381.684.58%
300168万达信息20.25-15.50-0.33-1.60%22794746479.571.93%
600532宏达矿业5.7565.17-0.16-2.71%34780719166.96.74%
002568百润股份45.9774.78-1.41-2.98%5154323949.841.48%
600816*ST安信2.38-2.62-0.12-4.80%1556583704.660.30%

转至万业企业(600641)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。