中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方明珠(600637)上海上涨家数:95下跌家数:189平均涨幅:-0.29%平均换手:1.86%总成交额:2.56亿元
更新时间:2019-11-13 17:06:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300469信息发展20.06107.95+1.82+9.98%38100975478.7922.99%
300225金力泰5.8694.71+0.53+9.94%61205835033.7913.06%
603501韦尔股份123.714038.08+10.71+9.48%6760280408.484.81%
603232格尔软件30.9568.18+2.33+8.14%4476813637.996.16%
603786科博达50.0841.82+2.90+6.15%6350931053.2415.84%
600654*ST中安1.24-0.74+0.06+5.08%60121737.060.80%
603030全筑股份7.3813.55+0.35+4.98%1364929912.462.55%
600615丰华股份9.2071.01+0.43+4.90%19191817508.4110.23%
603730岱美股份28.0418.95+1.24+4.63%178204962.822.45%
600278东方创业11.3141.61+0.50+4.63%16062718351.83.08%
300327中颖电子24.6035.28+0.98+4.15%6167514937.772.44%
603068博通集成96.0262.11+3.79+4.11%4332041167.4212.49%
600021上海电力7.426.73+0.29+4.07%16760412549.510.71%
600612老凤祥49.2518.64+1.75+3.68%2749113387.180.87%
600119*ST长投5.22-3.67+0.17+3.37%319431662.411.04%
600420现代制药8.6212.59+0.26+3.11%12504810798.772.17%
603037凯众股份17.3718.70+0.50+2.96%151812610.462.43%
300017网宿科技8.8422.31+0.25+2.91%53528046893.542.46%
300590移为通信32.4137.02+0.91+2.89%291349340.782.97%
603899晨光文具48.9745.78+1.34+2.81%2933814265.10.32%
603881数据港37.0055.46+1.00+2.78%4328315901.913.39%
600097开创国际9.9720.14+0.26+2.68%159331583.420.70%
002278神开股份6.2448.28+0.15+2.46%799134917.462.32%
603226菲林格尔35.4253.13+0.83+2.40%225737883.965.71%
300613富瀚微171.4891.85+3.88+2.32%1556726372.1312.03%
603683晶华新材13.14211.82+0.29+2.26%245223208.234.86%
601231环旭电子15.7527.13+0.33+2.14%20003031257.040.92%
688098申联生物17.1784.71+0.35+2.08%6042710371.8913.38%
603690至纯科技23.6676.97+0.48+2.07%5204712228.395.65%
603956威派格17.8762.86+0.36+2.06%452607950.95810.63%
601872招商轮船5.6023.44+0.11+2.00%45713825624.730.86%
002324普利特13.6081.15+0.24+1.80%729159840.3912.38%
603236移远通信148.5981.01+2.47+1.69%1200317851.695.38%
688368晶丰明源61.8345.55+0.94+1.54%93905811.1486.67%
600748上实发展5.9513.64+0.09+1.54%1106906539.20.60%
603214爱婴室46.0233.16+0.68+1.50%145816722.7292.64%
600490鹏欣资源4.2036.44+0.06+1.45%1065824468.130.71%
600845宝信软件34.0549.16+0.46+1.37%5780419645.680.69%
002605姚记科技14.2117.88+0.19+1.36%448156296.341.66%
300039上海凯宝4.5824.95+0.06+1.33%919234192.920.87%
603196日播时尚11.90171.14+0.15+1.28%792019183.3412.11%
600171上海贝岭14.2157.29+0.16+1.14%12816218148.191.90%
600284浦东建设6.2212.37+0.07+1.14%399672483.750.41%
002211宏达新材6.27-821.46+0.07+1.13%250431565.060.81%
300336新文化3.79-28.14+0.04+1.07%709192671.421.01%
603159上海亚虹11.2263.24+0.11+0.99%7751869.140.55%
600196复星医药27.0225.86+0.26+0.97%22520560691.61.12%
600081东风科技10.7629.56+0.10+0.94%439944712.751.40%
603330上海天洋12.9874.10+0.12+0.93%5197674.591.18%
600608ST沪科4.542415.50+0.04+0.89%9197417.740.29%
603587地素时尚24.5016.26+0.20+0.82%192224673.462.02%
002858力盛赛车14.8543.14+0.12+0.81%86971276.31.42%
600597光明乳业11.6436.86+0.09+0.78%9966511593.430.81%
600315上海家化31.1033.29+0.24+0.78%264788214.6310.39%
300326凯利泰14.4919.94+0.11+0.76%11791217085.341.67%
603659璞泰来56.1939.17+0.39+0.70%2415113659.461.25%
600827百联股份8.6817.43+0.06+0.70%424413675.60.26%
600647同达创业13.68-635.60+0.09+0.66%205732804.891.48%
300061康旗股份6.24-4.30+0.04+0.65%665424110.422.42%
300129泰胜风能4.7227.37+0.03+0.64%426592000.940.78%
002162悦心健康3.3373.29+0.02+0.60%423221415.770.50%
603579荣泰健康28.7014.64+0.17+0.60%78572256.081.53%
002178延华智能3.38-7.55+0.02+0.60%24387819.980.34%
603197保隆科技30.0032.59+0.17+0.57%12898838845.4513.11%
600026中远海能5.6223.63+0.03+0.54%1226386866.960.45%
300236上海新阳23.2122.58+0.12+0.52%6163114305.462.16%
600675中华企业4.377.31+0.02+0.46%260621138.430.12%
002028思源电气13.1621.50+0.06+0.46%7842310297.431.34%
601788光大证券11.3243.73+0.05+0.44%9445410636.310.24%
601611中国核建6.8514.10+0.03+0.44%420832884.390.16%
600741华域汽车25.2012.06+0.10+0.40%9636824169.120.31%
600822上海物贸10.3999.83+0.04+0.39%322963340.050.82%
002158汉钟精机7.9319.86+0.03+0.38%243051925.030.46%
600820隧道股份5.838.78+0.02+0.34%614453562.10.20%
300226上海钢联74.4070.65+0.24+0.32%107657967.710.70%
600641万业企业13.0416.67+0.04+0.31%459236004.030.57%
600841上柴股份6.6752.45+0.02+0.30%5638375.180.11%
600320振华重工3.3736.14+0.01+0.30%26254883.180.08%
603960克来机电27.5452.19+0.08+0.29%108793001.761.62%
600618氯碱化工7.008.01+0.02+0.29%8903623.50.12%
600630龙头股份7.02306.57+0.02+0.29%306072159.660.72%
603895天永智能22.25166.43+0.06+0.27%67181493.382.05%
603713密尔克卫37.8633.59+0.10+0.26%135475096.6661.99%
300253卫宁健康16.2369.42+0.04+0.25%15601225306.741.18%
600628新世界8.8269.34+0.02+0.23%10511924.750.16%
300180华峰超纤9.02126.06+0.02+0.22%545164855.980.53%
603499翔港科技14.2165.26+0.03+0.21%6828972.731.92%
601968宝钢包装5.2950.68+0.01+0.19%261551376.080.31%
603012创力集团16.2839.88+0.03+0.18%563589175.060.89%
603991至正股份16.68185.13+0.03+0.18%2903483.440.71%
603886元祖股份16.9115.64+0.03+0.18%213403590.271.76%
603378亚士创能16.8137.78+0.02+0.12%202713414.182.94%
600073上海梅林8.6423.69+0.01+0.12%622865388.940.66%
603515欧普照明26.5321.54+0.02+0.08%151383994.420.20%
002568百润股份26.7962.76+0.02+0.07%3775910090.151.08%
600634*ST富控1.27-0.130.000.00%43937564.940.76%
600636三爱富9.40357.350.000.00%7948747.530.18%
600819耀皮玻璃4.4330.230.000.00%14883656.470.20%
600825新华传媒4.86180.610.000.00%501932420.360.48%
002195二三四五3.0717.400.000.00%54178516575.280.97%
300171东富龙6.9466.730.000.00%9312647.240.28%
002561徐家汇7.8915.380.000.00%3836302.510.10%
603650彤程新材17.1824.080.000.00%101481748.470.97%
300442普丽盛14.24-7.35-0.01-0.07%4748678.650.66%
600000浦发银行12.235.88-0.01-0.08%32275039450.520.11%
601828美凯龙10.689.25-0.01-0.09%243042600.80.61%
688202美迪西57.4355.89-0.06-0.10%1976811320.3115.66%
600837海通证券13.9617.82-0.02-0.14%45969864348.670.57%
300501海顺新材11.9828.27-0.02-0.17%98761183.231.18%
600649城投控股5.4921.56-0.01-0.18%247791356.940.10%
300126锐奇股份5.18-95.23-0.01-0.19%15451796.20.73%
600662强生控股4.6127.41-0.01-0.22%232481069.530.22%
002669康达新材12.0927.66-0.03-0.25%239422889.541.02%
600655豫园股份7.929.84-0.02-0.25%3890030890.24%
600605汇通能源10.88830.91-0.03-0.27%4781521.930.32%
600193ST创兴3.4049.02-0.01-0.29%14267486.320.34%
600170上海建工3.398.18-0.01-0.29%1190094029.720.14%
600824益民集团3.2338.86-0.01-0.31%11290364.820.11%
688366昊海生科80.8433.98-0.26-0.32%108328790.6317.39%
603729龙韵股份14.28-29.60-0.05-0.35%6315896.620.68%
600826兰生股份11.2930.83-0.04-0.35%254232869.880.60%
603003龙宇燃油8.33-261.48-0.03-0.36%185191544.450.44%
601328交通银行5.555.39-0.02-0.36%70842239352.650.18%
600115东方航空5.1832.81-0.02-0.38%26814713843.90.27%
002184海得控制9.87-25.22-0.04-0.40%131961300.150.84%
600689上海三毛9.6593.23-0.04-0.41%9255893.520.61%
601595上海电影13.4919.67-0.06-0.44%170092295.10.46%
600882妙可蓝多13.45184.19-0.06-0.44%259083532.140.64%
300272开能健康4.4827.74-0.02-0.44%14882665.980.40%
600833第一医药8.9335.47-0.04-0.45%5295471.850.24%
600834申通地铁6.6956.09-0.03-0.45%6260418.640.13%
600643爱建集团8.9210.62-0.04-0.45%524524682.460.37%
603365水星家纺15.4012.87-0.07-0.45%93321435.491.05%
300762上海瀚讯51.5063.31-0.24-0.46%61943192.251.86%
300153科泰电源6.30-1095.53-0.03-0.47%12180766.170.38%
600624复旦复华8.38109.95-0.04-0.48%579314869.380.85%
600838上海九百5.9724.04-0.03-0.50%7320437.420.18%
002825纳尔股份13.8837.76-0.07-0.50%4372609.461.07%
600835上海机电15.0113.99-0.08-0.53%233723521.550.29%
600836界龙实业3.72-35.65-0.02-0.53%19071707.260.29%
603885吉祥航空14.5927.73-0.08-0.55%7294710675.550.41%
300398飞凯材料12.6030.45-0.07-0.55%161282038.440.38%
603777来伊份10.62307.22-0.06-0.56%109561164.80.32%
600210紫江企业3.5211.92-0.02-0.56%372111315.720.25%
600652*ST游久1.74-1.57-0.01-0.57%47990837.480.58%
600638新黄浦6.869.50-0.04-0.58%7476512.010.11%
300627华测导航16.7437.22-0.10-0.59%73671232.710.71%
002527新时达4.88-11.79-0.03-0.61%16559806.770.37%
600648外高桥17.7322.18-0.11-0.62%109121934.560.12%
000863三湘印象4.74-29.45-0.03-0.63%11005521.970.09%
600850华东电脑23.3631.96-0.15-0.64%4338010194.361.02%
600679上海凤凰12.20284.17-0.08-0.65%4651568.110.20%
600508上海能源8.9311.26-0.06-0.67%10515940.110.15%
601616广电电气2.94-91.94-0.02-0.68%25798760.380.28%
600642申能股份5.7012.44-0.04-0.70%453132579.540.10%
300609汇纳科技37.0348.80-0.27-0.72%55212035.821.00%
600072中船科技13.5580.70-0.10-0.73%606828219.170.82%
603633徕木股份8.0138.46-0.06-0.74%127051013.440.62%
002506协鑫集成6.59316.89-0.05-0.75%51599733765.141.02%
300059东方财富14.4262.38-0.11-0.76%824934118904.91.52%
600623华谊集团6.5417.37-0.05-0.76%259021696.630.14%
600613神奇制药6.5328.16-0.05-0.76%179571169.440.37%
002636金安国纪7.7930.42-0.06-0.76%261092032.31.06%
601866中远海发2.4815.38-0.02-0.80%839862080.420.11%
603083剑桥科技23.49351.70-0.19-0.80%297136971.443.45%
600500中化国际4.9319.28-0.04-0.80%469832319.420.17%
600843上工申贝7.3746.49-0.06-0.81%2662196.670.09%
600754锦江酒店23.0320.36-0.19-0.82%224585163.430.28%
600530交大昂立4.82-7.58-0.04-0.82%312031507.690.40%
603192汇得科技29.0124.61-0.25-0.85%167034841.96.26%
600895张江高科15.0641.80-0.13-0.86%470867098.590.30%
002454松芝股份4.489.85-0.04-0.88%15708704.040.25%
002706良信电器7.7923.96-0.07-0.89%478103730.230.81%
600517置信电气6.6347.00-0.06-0.90%565523763.040.42%
601200上海环境11.0319.36-0.10-0.90%360773988.550.41%
600104上汽集团23.079.25-0.21-0.90%12093728011.560.11%
603987康德莱7.6522.13-0.07-0.91%901966968.423.46%
002346柘中股份10.8559.41-0.10-0.91%4178454.830.11%
600637东方明珠8.6516.35-0.08-0.92%565744883.180.17%
603006联明股份9.7117.64-0.09-0.92%6655646.50.35%
600272开开实业7.4479.72-0.07-0.93%2597194.410.16%
600767ST运盛5.27167.55-0.05-0.94%6296331.960.18%
603108润达医疗10.3819.36-0.10-0.95%247992586.850.43%
600818中路股份13.25-129.42-0.13-0.97%243303229.811.02%
300378鼎捷软件14.1344.54-0.14-0.98%478086729.921.81%
600663陆家嘴13.0214.21-0.13-0.99%222942907.920.08%
002269美邦服饰2.00-21.15-0.02-0.99%38531769.810.15%
600619海立股份7.9222.74-0.08-1.00%5771457.820.10%
603580艾艾精工11.8649.60-0.12-1.00%3217383.250.76%
603918金桥信息11.8050.85-0.12-1.01%269463181.571.17%
300286安科瑞10.6720.56-0.11-1.02%127151362.280.75%
601607上海医药18.2113.24-0.19-1.03%7605913883.540.40%
600088中视传媒12.3743.58-0.13-1.04%164212029.610.41%
300462华铭智能23.5078.71-0.25-1.05%191104498.782.47%
300222科大智能9.3138.79-0.10-1.06%267432500.730.57%
600604市北高新8.3077.12-0.09-1.07%995128301.940.71%
603868飞科电器36.7221.20-0.40-1.08%169116298.030.39%
600639浦东金桥13.1214.70-0.15-1.13%117511541.310.14%
300511雪榕生物6.0920.48-0.07-1.14%215581316.550.87%
000668荣丰控股16.3934.55-0.19-1.15%385006345.862.62%
600848上海临港24.8974.05-0.29-1.15%318257952.220.40%
600620天宸股份5.9745.72-0.07-1.16%219421305.280.32%
603189网达软件15.23129.94-0.18-1.17%118801811.830.54%
300262巴安水务5.0440.40-0.06-1.18%346751748.510.76%
603157拉夏贝尔4.15-1.86-0.05-1.19%387191613.472.66%
600635大众公用4.8430.38-0.06-1.22%971114709.950.40%
600708光明地产3.207.28-0.04-1.23%750332405.450.34%
603020爱普股份7.9918.80-0.10-1.24%216251737.330.68%
300330华虹计通9.56-1415.61-0.12-1.24%197581892.361.18%
603131上海沪工13.3260.08-0.17-1.26%80421072.461.15%
600151航天机电4.6941.73-0.06-1.26%423731990.760.30%
600629华建集团8.4216.04-0.11-1.29%7449627.580.17%
601229上海银行9.126.44-0.12-1.30%29413926842.170.22%
600823世茂股份3.795.76-0.05-1.30%1023833892.640.27%
600503华丽家族3.02-92.92-0.04-1.31%709592153.530.44%
601021春秋航空42.0421.30-0.56-1.31%3849016226.570.42%
600650锦江投资9.7220.01-0.13-1.32%9160891.50.23%
002328新朋股份3.7226.48-0.05-1.33%468181734.430.85%
600009上海机场76.4328.95-1.03-1.33%7411356619.620.68%
600696ST岩石11.80364.57-0.16-1.34%100641182.790.30%
300067安诺其4.3926.01-0.06-1.35%1397556103.282.12%
300642透景生命42.2725.79-0.58-1.35%100224254.371.87%
603256宏和科技15.95119.04-0.22-1.36%22482136341.6825.61%
600661昂立教育17.87-19.67-0.25-1.38%58921056.760.23%
300380安硕信息19.1280.46-0.27-1.39%152782940.921.26%
603718海利生物12.01-4328.07-0.17-1.40%161621945.750.25%
600958东方证券9.7532.96-0.14-1.42%12146611886.070.21%
600676交运股份4.1519.68-0.06-1.43%13728571.920.13%
603728鸣志电器10.9027.01-0.16-1.45%8907973.930.51%
300483沃施股份35.4058.33-0.52-1.45%2533900.240.50%
603496恒为科技17.0136.69-0.25-1.45%139092371.891.27%
603056德邦股份11.5531.42-0.17-1.45%211532460.0450.97%
600019宝钢股份5.358.11-0.08-1.47%55526729692.470.25%
300245天玑科技9.2677.06-0.14-1.49%188491750.850.61%
600653申华控股1.979.04-0.03-1.50%516641017.790.27%
600622光大嘉宝3.927.84-0.06-1.51%570592240.010.38%
600606绿地控股6.525.55-0.10-1.51%24488615975.380.20%
600601方正科技3.24-79.88-0.05-1.52%507071652.950.23%
601211国泰君安16.8119.34-0.26-1.52%16926828580.220.23%
600846同济科技8.3010.88-0.13-1.54%977608158.511.56%
002565顺灏股份6.3560.68-0.10-1.55%1228797810.741.16%
300230永利股份3.8111.63-0.06-1.55%490351870.720.90%
600688上海石化3.7717.83-0.06-1.57%748862828.210.10%
600061国投资本11.8416.48-0.19-1.58%633107509.180.15%
600816安信信托4.28-10.63-0.07-1.61%1969738451.620.42%
002116中国海诚7.2613.42-0.12-1.63%12210888.830.29%
601727上海电气4.7623.58-0.08-1.65%1561727450.930.15%
603681永冠新材31.6639.34-0.55-1.71%4537114139.0410.89%
300508维宏股份25.86-1031.13-0.45-1.71%52331362.781.27%
600611大众交通3.939.32-0.07-1.75%630352495.930.40%
600018上港集团5.5910.85-0.10-1.76%24305213622.030.10%
600692亚通股份6.1282.34-0.11-1.77%10149625.540.40%
300008天海防务2.78-4.24-0.05-1.77%583941633.230.97%
600094大名城6.6717.25-0.12-1.77%29887420124.311.31%
002486嘉麟杰3.31-231.13-0.06-1.78%1223294061.421.47%
300170汉得信息9.3737.22-0.17-1.78%14446313568.772.03%
600616金枫酒业4.84-32.30-0.09-1.83%17383846.070.34%
600626申达股份5.8212.48-0.11-1.85%308671810.890.43%
002022科华生物11.3827.23-0.22-1.90%15291817430.32.98%
603619中曼石油13.48-606.05-0.27-1.96%209252828.31.46%
601519大智慧6.97223.51-0.14-1.97%22624715838.331.14%
603855华荣股份8.9616.18-0.18-1.97%156021404.980.77%
600532宏达矿业3.38-17.90-0.07-2.03%465071583.730.90%
002058威尔泰18.58-969.56-0.39-2.06%233954364.241.63%
300074华平股份4.2193.91-0.09-2.09%502752123.851.04%
002401中远海科11.1439.19-0.24-2.11%335213751.941.11%
300493润欣科技7.42329.77-0.16-2.11%23878817636.285.01%
300578会畅通讯24.5882.88-0.55-2.19%140173477.932.31%
600640号百控股14.1667.95-0.32-2.21%339594818.880.58%
600150中国船舶19.7998.87-0.45-2.22%7377614692.540.54%
603200上海洗霸18.6725.95-0.44-2.30%97191819.182.79%
600602云赛智联8.0039.68-0.20-2.44%813216530.50.79%
600851海欣股份7.1067.27-0.18-2.47%329712348.570.45%
603039泛微网络61.2773.24-1.58-2.51%130588054.432.15%
603648畅联股份10.2635.23-0.27-2.56%307743185.061.13%
603009北特科技6.7878.81-0.18-2.59%575203927.921.75%
600695绿庭投资5.1835.18-0.14-2.63%414622164.651.13%
603329上海雅仕14.09-95.21-0.41-2.83%158002237.9062.44%
300168万达信息16.38150.28-0.52-3.08%49096280366.634.38%
603790雅运股份16.8924.92-0.58-3.32%7960913679.8812.93%
601601中国太保35.5711.42-1.26-3.42%26476494947.640.42%
603887城地股份21.4222.91-0.80-3.60%366327898.382.59%
600621华鑫股份13.74212.91-0.52-3.65%28056538837.635.24%
603128华贸物流6.2919.70-0.26-3.97%19719512505.161.95%
600651飞乐音响3.60-1.14-0.15-4.00%760062773.250.77%
603022新通联15.16120.93-0.64-4.05%19518829162.699.76%
002451摩恩电气9.7592.78-0.43-4.22%11244411063.292.70%
600732ST新梅6.5046.03-0.30-4.41%400072641.690.90%
300551古鳌科技21.1068.22-1.03-4.65%10588022610.9313.65%
600614*ST鹏起0.95-0.41-0.05-5.00%3115622969.062.06%
603121华培动力22.5351.98-1.21-5.10%11819827047.4821.89%
603466风语筑14.8117.58-1.65-10.02%5267780.04270.59%

转至东方明珠(600637)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。