中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
绿地控股(600606)上海上涨家数:88下跌家数:200平均涨幅:-0.57%平均换手:2.31%总成交额:4.18亿元
更新时间:2020-04-03 16:09:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002486嘉麟杰4.46-311.43+0.41+10.12%524282338.290.63%
002178延华智能4.68-10.45+0.43+10.12%134509562526.418.91%
603713密尔克卫56.6951.05+5.15+9.99%4931927307.357.25%
603200上海洗霸55.4277.03+4.71+9.29%4926726372.7414.15%
603022新通联20.31162.01+1.51+8.03%13311626823.446.66%
601595上海电影12.4418.14+0.63+5.33%10611813384.192.84%
600608ST沪科4.572431.46+0.22+5.06%569132580.181.79%
603012创力集团7.2417.73+0.34+4.93%676624.949424.2110.63%
300226上海钢联73.4364.79+3.33+4.75%4034929226.022.64%
600532宏达矿业3.50-18.53+0.15+4.48%1757616058.723.41%
600825新华传媒5.37199.56+0.23+4.47%1057135551.841.01%
600097开创国际9.9420.08+0.41+4.30%753747476.553.33%
600635大众公用4.3127.05+0.17+4.11%44959618859.561.86%
603619中曼石油14.31-643.36+0.55+4.00%2471643552517.25%
600754锦江酒店24.8821.99+0.87+3.62%4595111289.550.57%
600193ST创兴3.5355.24+0.12+3.52%25408882.560.60%
300225金力泰5.4585.21+0.18+3.42%1434407767.633.06%
300802矩子科技42.0048.35+1.38+3.40%131845547.35.27%
600196复星医药32.9631.55+0.96+3.00%7120722348913.54%
600836界龙实业5.38-51.55+0.15+2.87%1794109531.992.71%
600284浦东建设6.5815.64+0.18+2.81%20755513562.532.14%
000668荣丰控股11.3123.84+0.28+2.54%101521134.040.69%
600696ST岩石13.29410.61+0.32+2.47%172302276.050.52%
600621华鑫股份17.65273.50+0.42+2.44%1063664183420.419.87%
300253卫宁健康22.6993.05+0.53+2.39%32073872940.842.43%
002401中远海科14.9747.93+0.34+2.32%55939385084.8418.52%
300326凯利泰20.8049.06+0.45+2.21%10155121132.631.44%
600604市北高新7.3768.48+0.15+2.08%28927721084.842.06%
600895张江高科12.5934.95+0.25+2.03%11942914820.450.77%
600647同达创业12.85-597.03+0.25+1.98%149591913.511.08%
600094大名城7.3919.12+0.13+1.79%41306530613.731.81%
300039上海凯宝5.3420.92+0.09+1.71%1714919100.941.65%
600611大众交通3.658.66+0.06+1.67%1064593858.650.68%
601968宝钢包装4.5043.11+0.07+1.58%266011186.820.32%
600021上海电力7.226.54+0.11+1.55%719595152.710.31%
603918金桥信息13.0556.24+0.18+1.40%32028143127.713.86%
600009上海机场63.4024.29+0.86+1.38%9248058752.230.85%
688366昊海生科72.9134.97+0.98+1.36%44293227.9163.02%
688202美迪西67.5963.34+0.89+1.33%16851133.0931.34%
603730岱美股份26.6518.01+0.35+1.33%342989250.774.71%
600630龙头股份7.43324.47+0.08+1.09%704465230.421.66%
300642透景生命43.8825.55+0.46+1.06%99674370.181.86%
601607上海医药18.9313.77+0.19+1.01%26836850904.691.40%
603329上海雅仕10.98-74.19+0.11+1.01%129161410.542.00%
600597光明乳业11.1935.43+0.11+0.99%18168720455.71.48%
600624复旦复华8.44110.73+0.08+0.96%15439512920.532.25%
603987康德莱10.9931.80+0.10+0.92%671087450.191.52%
603108润达医疗10.0718.78+0.09+0.90%437224402.020.75%
603650彤程新材15.7922.13+0.14+0.89%341695398.862.60%
600613神奇制药6.8329.45+0.06+0.89%298252039.40.62%
300336新文化4.62-4.31+0.04+0.87%37032917239.85.25%
600640号百控股17.7184.99+0.15+0.85%10611419001.681.33%
603681永冠新材18.4822.96+0.15+0.82%169963139.444.08%
603899晨光文具46.4543.43+0.37+0.80%4643921853.910.50%
603056德邦股份10.3128.05+0.08+0.78%341313512.291.57%
600619海立股份8.2924.27+0.06+0.73%186201541.450.32%
603868飞科电器36.0520.81+0.26+0.73%68082454.780.16%
600616金枫酒业4.54-30.30+0.03+0.67%647382952.271.26%
603083剑桥科技35.09531.76+0.22+0.63%6921223957.986.17%
300551古鳌科技28.3669.66+0.17+0.60%4808313617.676.20%
603886元祖股份17.2015.91+0.10+0.58%563959802.522.35%
600639浦东金桥12.0113.46+0.06+0.50%140831682.590.17%
002269美邦服饰2.06-21.79+0.01+0.49%2223784627.450.89%
688098申联生物16.5492.52+0.08+0.49%174162881.2653.86%
600652*ST游久2.15-1.94+0.01+0.47%44855963.510.54%
603728鸣志电器13.8434.30+0.06+0.44%19751927511.5711.24%
600655豫园股份7.279.04+0.03+0.41%593094315.790.37%
601021春秋航空33.3116.88+0.13+0.39%265418803.830.29%
002252上海莱士7.8262.71+0.03+0.39%29735323326.380.60%
603159上海亚虹10.5759.58+0.04+0.38%8997955.650.64%
300017网宿科技8.20667.90+0.03+0.37%56158845891.982.58%
600818中路股份9.56-93.38+0.03+0.31%9945954.330.42%
300613富瀚微145.6071.94+0.40+0.28%744310754.981.78%
002022科华生物14.7937.47+0.04+0.27%22803934011.994.45%
600689上海三毛8.0277.48+0.02+0.25%143341144.30.94%
603196日播时尚8.02115.34+0.02+0.25%442603569.976.77%
300180华峰超纤8.2159.14+0.02+0.24%929467685.740.91%
600833第一医药9.1036.15+0.02+0.22%7970724.90.36%
600420现代制药9.3514.48+0.02+0.21%791007436.890.77%
603121华培动力15.6336.06+0.03+0.19%300394702.823.03%
300126锐奇股份5.32187.24+0.01+0.19%13943743.410.66%
600841上柴股份6.5151.19+0.01+0.15%5535360.220.11%
600272开开实业6.8273.07+0.01+0.15%11569786.680.72%
601229上海银行8.295.80+0.01+0.12%871767222.8710.07%
600679上海凤凰10.37241.54+0.01+0.10%6528675.460.28%
603659璞泰来65.6745.84+0.05+0.08%6557643041.113.39%
002669康达新材13.3324.21+0.01+0.08%518936935.742.11%
603956威派格16.4657.90+0.01+0.06%270354501.53.08%
600119*ST长投5.53-3.880.000.00%12884710.270.42%
600606绿地控股5.484.490.000.00%21604711808.850.18%
600648外高桥14.5518.200.000.00%394625691.80.42%
600653申华控股2.039.320.000.00%2917485869.91.50%
300469信息发展13.76-18.880.000.00%201812793.611.22%
600692亚通股份6.3285.03-0.01-0.16%1431259020.165.61%
600642申能股份5.2911.55-0.01-0.19%592503131.680.13%
603960克来机电29.7156.30-0.06-0.20%1172834660.67%
600823世茂股份4.146.29-0.01-0.24%7127329390.19%
300501海顺新材11.8027.24-0.03-0.25%6321746.920.74%
600848上海临港19.5564.23-0.05-0.26%310376062.790.31%
600636三爱富11.63442.13-0.03-0.26%2458928710.55%
300483沃施股份33.0555.03-0.10-0.30%48631596.690.63%
600320振华重工3.2835.17-0.01-0.30%458461506.010.14%
600530交大昂立3.28-5.16-0.01-0.30%594081962.150.76%
002162悦心健康3.2372.77-0.01-0.31%509471653.060.60%
600958东方证券9.4127.27-0.03-0.32%29181327537.430.51%
600834申通地铁6.2352.23-0.02-0.32%6040376.180.13%
600615丰华股份8.3564.45-0.03-0.36%248202089.861.32%
600019宝钢股份4.797.26-0.02-0.42%1967849420.960.09%
601828美凯龙9.438.16-0.04-0.42%249992359.620.63%
600628新世界11.7892.61-0.05-0.42%411204887.670.64%
300129泰胜风能4.3720.10-0.02-0.46%500442180.420.90%
600151航天机电4.3538.71-0.02-0.46%495082158.780.35%
300511雪榕生物8.3616.70-0.04-0.48%13985911768.655.67%
002346柘中股份10.4550.63-0.05-0.48%136581433.620.35%
603236移远通信172.7694.18-0.84-0.48%1368123518.026.13%
600000浦发银行10.155.06-0.05-0.49%14842415070.680.05%
300171东富龙7.9734.92-0.04-0.50%282292252.220.85%
603515欧普照明23.9019.41-0.12-0.50%100352403.250.13%
600620天宸股份5.7744.19-0.03-0.52%185571076.380.27%
600618氯碱化工7.288.33-0.04-0.55%358692623.530.48%
600651飞乐音响3.58-1.13-0.02-0.56%613062208.30.62%
300462华铭智能21.3713.91-0.12-0.56%188654044.572.44%
600073上海梅林8.6023.59-0.05-0.58%33834229549.283.61%
600826兰生股份10.2427.96-0.06-0.58%8938915.40.21%
300168万达信息21.99-19.94-0.13-0.59%35248778064.663.08%
600846同济科技8.2810.85-0.05-0.60%480193988.730.77%
603378亚士创能29.3766.01-0.18-0.61%80212375.061.16%
600104上汽集团19.337.75-0.12-0.62%18167135018.350.16%
601872招商轮船6.3729.62-0.04-0.62%16185221056413.05%
600503华丽家族3.08-94.77-0.02-0.65%1174213623.740.73%
603214爱婴室40.0328.85-0.27-0.67%120244819.962.18%
300330华虹计通8.79288.35-0.06-0.68%232222038.341.39%
600732爱旭股份7.3122.86-0.05-0.68%740705447.261.66%
600650锦江投资8.5817.66-0.06-0.69%9305799.840.24%
600150中国船舶18.3591.68-0.13-0.70%7975914767.610.58%
600663陆家嘴11.1612.18-0.08-0.71%153491717.150.05%
600688上海石化4.1219.48-0.03-0.72%61189025340.940.83%
601328交通银行5.175.02-0.04-0.77%31167316136.460.08%
600662强生控股3.8122.65-0.03-0.78%429971636.510.41%
002116中国海诚7.5014.19-0.06-0.79%12035901.160.29%
300067安诺其3.7121.59-0.03-0.80%739802744.041.14%
600822上海物贸8.5682.25-0.07-0.81%140591207.090.35%
600767ST运盛3.62115.09-0.03-0.82%12128440.940.36%
600508上海能源7.9610.04-0.07-0.87%167151328.490.23%
600661昂立教育15.92-17.53-0.14-0.87%116801875.540.45%
600612老凤祥38.7814.67-0.35-0.89%156326124.940.49%
600018上港集团4.3611.23-0.04-0.91%1359995942.330.06%
600649城投控股5.3721.09-0.05-0.92%427152293.560.18%
603718海利生物14.96-5391.16-0.14-0.93%398496017.890.62%
603037凯众股份15.7316.93-0.15-0.94%115161826.441.10%
600675中华企业4.176.97-0.04-0.95%352711475.240.16%
600638新黄浦5.177.16-0.05-0.96%16054832.310.24%
600115东方航空4.1326.16-0.04-0.96%2080738592.5690.21%
603006联明股份10.1718.47-0.10-0.97%100351024.260.53%
600626申达股份5.0810.89-0.05-0.97%660733371.630.82%
600654*ST中安2.03-1.21-0.02-0.98%28966591.550.38%
600708光明地产3.026.87-0.03-0.98%854772585.190.38%
600315上海家化24.6229.67-0.25-1.01%299557402.190.45%
600819耀皮玻璃4.7932.69-0.05-1.03%296721424.280.40%
603777来伊份11.66335.94-0.13-1.10%500745918.911.49%
600490鹏欣资源3.5730.98-0.04-1.11%1080893906.620.69%
601611中国核建6.1812.72-0.07-1.12%577883583.140.22%
300272开能健康4.2729.22-0.05-1.16%369051581.010.98%
002211宏达新材5.12-24.70-0.06-1.16%15084775.090.49%
300262巴安水务4.2032.06-0.05-1.18%369911553.950.81%
600278东方创业9.0433.26-0.11-1.20%243852211.210.47%
603885吉祥航空9.8518.72-0.12-1.20%764107535.050.43%
601211国泰君安16.3516.88-0.20-1.21%14929924495.990.20%
300245天玑科技8.7482.50-0.11-1.24%363673180.941.18%
600170上海建工3.177.49-0.04-1.25%1322594205.640.15%
603729龙韵股份13.47-27.92-0.17-1.25%94591280.331.01%
603895天永智能18.99142.04-0.24-1.25%5071968.131.55%
600843上工申贝6.3239.87-0.08-1.25%195341241.080.64%
603020爱普股份8.5820.18-0.11-1.27%867397534.772.71%
600820隧道股份5.448.19-0.07-1.27%959985223.310.31%
600605汇通能源10.0864.38-0.13-1.27%6256634.70.42%
601727上海电气4.6322.93-0.06-1.28%1021424732.710.09%
600824益民集团3.0837.05-0.04-1.28%807022484.780.77%
603648畅联股份8.2928.47-0.11-1.31%159781328.810.58%
002561徐家汇7.4714.58-0.10-1.32%167211250.980.42%
002324普利特19.2260.53-0.26-1.33%7395714243.382.41%
601788光大证券10.9090.79-0.15-1.36%11263312357.740.29%
600835上海机电13.7912.85-0.19-1.36%175662428.450.22%
603855华荣股份8.7016.00-0.12-1.36%168641469.270.84%
600851海欣股份7.9074.85-0.11-1.37%346742773.850.47%
600837海通证券12.8916.46-0.18-1.38%34677944795.430.43%
300442普丽盛16.32107.29-0.23-1.39%73521207.521.02%
600210紫江企业4.1714.13-0.06-1.42%1365785707.420.90%
002565顺灏股份4.83-26.09-0.07-1.43%1445587073.091.37%
603365水星家纺13.0910.94-0.19-1.43%175472308.721.98%
600827百联股份7.5415.14-0.11-1.44%496003746.570.31%
603256宏和科技11.6286.72-0.17-1.44%250852946.792.86%
603496恒为科技20.4361.41-0.30-1.45%300256172.092.75%
300286安科瑞10.7920.48-0.16-1.46%8475915.890.50%
600623华谊集团5.3814.29-0.08-1.47%605183270.320.32%
601866中远海发2.0012.40-0.03-1.48%2546865106.040.32%
002858力盛赛车12.6459.30-0.19-1.48%7041892.621.14%
600676交运股份3.9918.93-0.06-1.48%23604945.140.23%
603030全筑股份5.2912.82-0.08-1.49%344901822.090.64%
600517置信电气6.53181.31-0.10-1.51%784765142.810.58%
002527新时达5.1663.37-0.08-1.53%368251917.640.82%
600500中化国际5.1119.99-0.08-1.54%915284698.890.34%
603330上海天洋14.0079.92-0.22-1.55%93571316.950.86%
300222科大智能7.47-2.09-0.12-1.58%655044939.391.41%
002636金安国纪8.0738.14-0.13-1.59%435113529.420.60%
603501韦尔股份163.505336.36-2.66-1.60%3700460489.42.37%
300762上海瀚讯47.8553.14-0.79-1.62%97334697.851.44%
603633徕木股份10.8752.19-0.18-1.63%229522520.281.13%
603128华贸物流5.3416.73-0.09-1.66%990835338.840.98%
300008天海防务2.36-6.48-0.04-1.67%793701888.131.32%
300627华测导航22.9340.37-0.39-1.67%333597665.823.24%
600072中船科技11.0565.81-0.19-1.69%11116612411.581.51%
603009北特科技7.3885.79-0.13-1.73%19662414649.25.99%
603579荣泰健康27.2413.90-0.48-1.73%91982518.090.66%
600748上实发展5.0411.56-0.09-1.75%865764385.360.47%
300508维宏股份25.1734.35-0.45-1.76%52381327.911.27%
300493润欣科技8.94137.01-0.16-1.76%11349110210.662.38%
002195二三四五2.7921.26-0.05-1.76%54464915253.970.96%
600081东风科技10.5929.09-0.19-1.76%318683370.471.02%
603683晶华新材11.00177.32-0.20-1.79%95261054.571.89%
600637东方明珠8.7716.50-0.16-1.79%1043849204.4090.31%
603466风语筑13.5016.03-0.25-1.82%435795894.764.89%
600845宝信软件40.2758.13-0.75-1.83%5452722247.050.65%
600171上海贝岭16.9268.22-0.32-1.86%17023728915.412.53%
002451摩恩电气7.91107.40-0.15-1.86%569504530.761.37%
600850华东电脑21.8929.98-0.42-1.88%324477163.6490.76%
000863三湘印象4.16-25.84-0.08-1.89%446341857.540.38%
603068博通集成81.4352.67-1.57-1.89%2152617544.146.21%
601601中国太保27.718.90-0.54-1.91%21908060749.40.35%
600622光大嘉宝3.597.18-0.07-1.91%1070783868.50.71%
600643爱建集团7.869.36-0.16-2.00%1129168922.780.79%
300380安硕信息18.0672.83-0.37-2.01%131392386.411.08%
600061国投资本12.1516.91-0.25-2.02%11422513971.760.27%
600629华建集团7.7614.78-0.16-2.02%137391067.270.26%
600838上海九百5.8223.44-0.12-2.02%1024055975.092.55%
601616广电电气2.90-90.69-0.06-2.03%1155113368.271.23%
002278神开股份6.1547.22-0.13-2.07%1405588791.984.09%
300074华平股份4.70137.01-0.10-2.08%32434215575.046.57%
603587地素时尚20.8913.87-0.45-2.11%114762416.661.21%
002454松芝股份4.6115.55-0.10-2.12%588702732.520.94%
300061旗天科技5.0063.82-0.11-2.15%513932587.961.11%
601519大智慧7.25232.48-0.16-2.16%22550616456.531.13%
600634*ST富控1.35-0.14-0.03-2.17%867971159.521.51%
002328新朋股份5.2636.74-0.12-2.23%26846014252.534.88%
600088中视传媒13.1146.19-0.30-2.24%468146154.051.18%
603131上海沪工15.2068.56-0.35-2.25%227513496.430.81%
300378鼎捷软件14.6538.93-0.34-2.27%610799020.62.31%
600602云赛智联7.0935.17-0.17-2.34%639524568.460.62%
300327中颖电子31.2241.90-0.75-2.35%10048631406.453.97%
300059东方财富16.2359.68-0.39-2.35%1552487253471.82.85%
603786科博达50.5542.21-1.22-2.36%102395130.612.55%
300590移为通信41.2041.36-1.00-2.37%5217121519.654.60%
603887城地股份27.9129.85-0.68-2.38%2701675801.91%
300609汇纳科技36.0752.80-0.91-2.46%79882906.591.44%
688118普元信息37.1970.94-0.94-2.47%128074796.0495.91%
600695绿庭投资7.8253.11-0.20-2.49%18759814809.815.12%
601231环旭电子16.6028.66-0.44-2.58%19576632525.350.90%
300153科泰电源5.45476.82-0.15-2.68%333201835.71.05%
600601方正科技3.21-79.14-0.09-2.73%1071443467.320.49%
601200上海环境11.0419.38-0.31-2.73%883499827.151.01%
002158汉钟精机12.0926.20-0.35-2.81%17414621260.63.29%
603881数据港49.9995.41-1.46-2.84%5249026605.762.49%
300170汉得信息9.1979.34-0.27-2.85%12781911873.421.75%
600641万业企业19.1624.49-0.57-2.89%13110125308.981.63%
603991至正股份19.59217.42-0.59-2.92%137172700.753.34%
002506协鑫集成2.98143.28-0.09-2.93%261797979609.115.16%
603232格尔软件35.5278.24-1.08-2.95%262269420.333.61%
600741华域汽车20.359.74-0.64-3.05%21003543056.040.67%
603580艾艾精工12.0050.18-0.38-3.07%254753081.036.03%
300230永利股份4.7314.29-0.15-3.07%16193177422.98%
603192汇得科技25.1721.35-0.80-3.08%124003148.834.65%
600882妙可蓝多21.78328.05-0.74-3.29%5926113016.651.46%
603690至纯科技30.2698.03-1.04-3.32%4747014488.372.27%
603197保隆科技25.6827.90-0.92-3.46%338858784.33.44%
002028思源电气18.1424.04-0.66-3.51%33744761594.915.75%
300236上海新阳51.9171.74-1.98-3.67%17883893882.416.27%
603189网达软件21.55183.87-0.84-3.75%5547212086.32.51%
688368晶丰明源72.9347.90-2.87-3.79%100867426.6787.17%
601696中银证券22.2264.88-0.89-3.85%705160.9157856.325.37%
603003龙宇燃油7.16-224.75-0.29-3.89%17711212838.544.25%
002184海得控制12.8961.25-0.53-3.95%14537319278.49.26%
002568百润股份33.1177.57-1.37-3.97%4512615167.411.29%
002825纳尔股份14.0047.02-0.59-4.04%319004501.825.08%
603039泛微网络78.0393.27-3.29-4.05%84926704.190.57%
603790雅运股份13.8620.45-0.60-4.15%9361613084.0915.20%
603499翔港科技14.8968.45-0.65-4.18%204583098.885.76%
603226菲林格尔19.8029.70-0.87-4.21%10506721157.1826.56%
300398飞凯材料19.3538.00-0.89-4.40%21445041807.514.99%
300578会畅通讯47.4191.50-2.24-4.51%8312939863.345.99%
002058威尔泰16.48-169.13-0.88-5.07%171092870.91.19%
002706良信电器12.4135.65-0.67-5.12%13963217574.562.37%
002605姚记科技27.8531.67-1.65-5.59%14536141426.675.38%
600026中远海能7.1530.07-0.50-6.54%81856860166.052.99%

转至绿地控股(600606)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。