中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青岛啤酒(600600)山东上涨家数:45下跌家数:151平均涨幅:-0.51%平均换手:1.80%总成交额:2.22亿元
更新时间:2019-11-21 06:43:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000677恒天海龙3.941286.06+0.36+10.06%43674616537.665.06%
000506中润资源2.86157.60+0.26+10.00%39929311130.534.30%
002675东诚药业18.0939.69+1.29+7.68%22874740401.263.46%
002041登海种业7.83176.41+0.54+7.41%27556220963.853.16%
002237恒邦股份12.7635.78+0.85+7.14%56401270023.636.62%
300659中孚信息56.78125.90+2.72+5.03%2439513775.893.72%
603858步长制药20.5511.60+0.91+4.63%17740135986.921.55%
300779惠城环保30.1447.63+1.08+3.72%3747511005.814.99%
300224正海磁材8.06-119.96+0.28+3.60%26208220737.743.56%
600547山东黄金30.4994.47+0.88+2.97%4791091447442.18%
600727鲁北化工7.5717.61+0.21+2.85%21190315333.36.04%
603021山东华鹏9.60-333.66+0.26+2.78%16623415817.285.20%
300423鲁亿通13.1511.91+0.34+2.65%628498168.0342.50%
603367辰欣药业17.5214.73+0.45+2.64%9373216259.813.26%
002078太阳纸业8.9712.10+0.19+2.16%26958424166.011.06%
600766园城黄金7.30-655.98+0.15+2.10%1351559823.1886.04%
600212江泉实业4.02-5.51+0.08+2.03%1410945627.0032.76%
600735新华锦6.1126.37+0.12+2.00%1120236840.0142.98%
300391康跃科技5.9894.22+0.11+1.87%550723239.411.69%
002330得利斯9.59515.61+0.16+1.70%56236853708.3511.21%
002481双塔食品7.4048.61+0.10+1.37%36424426819.153.29%
002838道恩股份10.6026.44+0.14+1.34%426924550.2943.57%
300653正海生物87.7470.00+1.07+1.23%2129118616.434.92%
600807ST天业3.562.99+0.04+1.14%554111964.630.70%
000409ST地矿4.66-8.62+0.05+1.08%336981558.5880.83%
603536惠发食品10.92-121.35+0.11+1.02%234832567.923.90%
601966玲珑轮胎21.7017.23+0.20+0.93%7826317078.630.65%
002526山东矿机2.2419.23+0.02+0.90%3354527559.492.06%
300233金城医药20.8717.69+0.18+0.87%215224452.730.61%
600467好当家2.4054.86+0.02+0.84%1993374745.8451.36%
002086ST东海洋3.73-3.31+0.03+0.81%661982459.6751.22%
600385*ST金泰7.52-98.31+0.06+0.80%2051153.66370.14%
002643万润股份12.6522.79+0.10+0.80%717079100.3510.79%
603113金能科技10.357.44+0.08+0.78%373633872.6431.13%
603167渤海轮渡9.4210.57+0.07+0.75%695696578.121.51%
002589瑞康医药7.7022.11+0.05+0.65%42776632938.423.68%
600426华鲁恒升16.3411.09+0.10+0.62%7922712974.080.49%
600789鲁抗医药6.7249.70+0.04+0.60%32391121610.063.80%
002382蓝帆医疗13.1027.37+0.06+0.46%351474653.0580.55%
002595豪迈科技18.0417.76+0.06+0.33%99531792.2580.19%
300121阳谷华泰6.1912.71+0.02+0.32%176751094.3760.49%
002072*ST凯瑞4.40-3.07+0.01+0.23%22487981.72781.35%
600579克劳斯7.08-74.72+0.01+0.14%242021717.3380.59%
300479神思电子14.86155.81+0.02+0.13%324524874.2472.01%
600756浪潮软件21.0043.53+0.01+0.05%102878218683.17%
000639西王食品4.6810.720.000.00%913404262.2030.85%
600219南山铝业2.1019.230.000.00%2341614901.160.24%
002026山东威达4.7818.140.000.00%16259776.15310.40%
002073软控股份4.40-12.840.000.00%1723207609.5492.09%
300185通裕重工1.7123.960.000.00%779571338.3950.29%
300237美晨生态2.5432.210.000.00%1181533015.9050.82%
300583赛托生物31.5130.750.000.00%126083983.6873.65%
603798康普顿11.1824.01-0.01-0.09%130541444.0580.65%
000726鲁泰A8.899.39-0.01-0.11%8445749.09730.15%
603421鼎信通讯15.2645.06-0.02-0.13%241553691.040.52%
600898国美通讯7.56-3.92-0.01-0.13%143591091.0270.57%
002355兴民智通6.18-12.73-0.01-0.16%489363056.5560.85%
002958青农商行5.9412.04-0.01-0.17%17914710701.413.22%
002598山东章鼓5.8420.03-0.01-0.17%9415551.48530.35%
002270华明装备4.8419.24-0.01-0.21%230231116.150.31%
600784鲁银投资4.71137.88-0.01-0.21%8913421.42640.16%
601163三角轮胎13.9314.45-0.03-0.21%318204450.680.40%
600587新华医疗13.708.29-0.03-0.22%596488159.2211.48%
300690双一科技24.0020.21-0.06-0.25%74291791.8141.42%
002193如意集团7.7018.48-0.02-0.26%6934533.99060.27%
002490山东墨龙3.65-143.81-0.01-0.27%24053875.20160.69%
002111威海广泰14.4816.96-0.04-0.28%385015619.3141.13%
002379宏创控股3.6110.46-0.01-0.28%560802013.1060.61%
600309万华化学46.0029.18-0.13-0.28%5772026641.490.41%
600027华电国际3.5113.13-0.01-0.28%2397098434.7140.34%
002254泰和新材10.2837.80-0.03-0.29%274962825.960.45%
600188兖州煤业9.144.78-0.03-0.33%17882416414.840.60%
000423东阿阿胶35.1821.53-0.13-0.37%3478512306.580.53%
002899英派斯12.9526.67-0.05-0.38%5925770.97550.75%
000655金岭矿业5.1715.33-0.02-0.39%453532335.9130.76%
603739蔚蓝生物26.2951.54-0.11-0.42%158374179.5444.10%
600229城市传媒6.7211.30-0.03-0.44%170641150.1750.24%
600076康欣新材4.179.52-0.02-0.48%434321819.8210.42%
600308华泰股份4.148.75-0.02-0.48%386101603.5440.33%
600319ST亚星4.04104.93-0.02-0.49%12130491.1270.38%
300110华仁药业4.00129.75-0.02-0.50%1064784279.6120.90%
603856东宏股份9.9514.71-0.05-0.50%8787873.45680.96%
603029天鹅股份13.7369.37-0.07-0.51%3055418.95840.33%
002588史丹利3.7838.67-0.02-0.53%12214462.31510.16%
002286保龄宝5.3850.64-0.03-0.55%11872640.9950.32%
002283天润曲轴3.5611.15-0.02-0.56%12918460.32270.13%
600060海信电器8.8736.09-0.05-0.56%12852211560.990.98%
603755日辰股份51.6663.40-0.33-0.63%117716153.1384.77%
600960渤海汽车2.9836.29-0.02-0.67%31672947.90790.47%
002374丽鹏股份2.87-3.23-0.02-0.69%29467844.85220.37%
000915山大华特18.5830.90-0.13-0.69%339756319.9221.46%
000756新华制药7.0314.76-0.05-0.71%183021291.6820.46%
002353杰瑞股份31.8726.37-0.23-0.72%9925231630.691.49%
000720新能泰山5.407.84-0.04-0.74%1299237026.0211.50%
002768国恩股份23.3117.69-0.18-0.77%90702116.20.51%
300285国瓷材料23.0743.85-0.18-0.77%308357128.530.44%
002469三维工程3.8342.24-0.03-0.78%19121734.62170.41%
002921联诚精密17.3635.36-0.14-0.80%3114543.22420.65%
000880潍柴重机7.3646.50-0.06-0.81%5727423.18330.42%
000869张裕A28.2119.30-0.23-0.81%88502506.2630.20%
002746仙坛股份15.898.89-0.13-0.81%6938611090.431.91%
603223恒通股份6.05-346.71-0.05-0.82%5693346.78980.20%
002948青岛银行5.8511.91-0.05-0.85%961255664.3882.13%
603577汇金通10.4342.33-0.09-0.86%5224546.22020.67%
002476宝莫股份6.87-17.67-0.06-0.87%18277712666.433.16%
000554泰山石油4.57950.80-0.04-0.87%18451846.11550.51%
002810山东赫达15.7921.45-0.14-0.88%195343092.3161.43%
600180瑞茂通6.7514.92-0.06-0.88%9954674.34810.10%
603612索通发展10.1137.98-0.09-0.88%237652396.711.33%
601019山东出版6.679.57-0.06-0.89%165771112.9340.39%
000957中通客车6.0261.27-0.06-0.99%242061465.1550.41%
002234民和股份33.006.67-0.33-0.99%7788325821.093.78%
603086先达股份23.4511.82-0.24-1.01%3995937.95940.55%
002363隆基机械5.7932.19-0.06-1.03%447852622.81.08%
600966博汇纸业4.77-54.79-0.05-1.04%639433056.9940.48%
300343联创股份2.82-1.68-0.03-1.05%3472819763.3694.37%
000488晨鸣纸业4.6812.40-0.05-1.06%686123233.2790.41%
300175朗源股份6.5389.16-0.07-1.06%865715637.3981.88%
601678滨化股份4.6618.63-0.05-1.06%441192070.2340.29%
601298青岛港6.5211.46-0.07-1.06%496333247.2251.09%
002094青岛金王4.6313.28-0.05-1.07%379521768.7790.60%
600586金晶科技2.73-126.94-0.03-1.09%29218798.74030.20%
601366利群股份5.4038.62-0.06-1.10%17922972.72210.38%
300677英科医疗16.0918.09-0.18-1.11%196863192.11.75%
601058赛轮轮胎4.4510.91-0.05-1.11%232386104571.08%
600783鲁信创投13.20249.98-0.15-1.12%496566583.9940.67%
002871伟隆股份19.3233.00-0.22-1.13%87091681.3683.01%
300569天能重工13.8516.56-0.16-1.14%259673615.6432.05%
300208青岛中程6.90-38.91-0.08-1.15%270671883.5230.42%
000407胜利股份3.3422.98-0.04-1.18%359121209.9820.41%
000416民生控股5.0078.43-0.06-1.19%343071721.6120.65%
300654世纪天鸿10.8250.62-0.13-1.19%6802740.74451.04%
002580圣阳股份4.9975.45-0.06-1.19%201521007.9660.64%
002521齐峰新材5.8229.38-0.07-1.19%296181730.8660.70%
600690海尔智家18.1112.74-0.22-1.20%25177845845.880.41%
603187海容冷链30.7517.83-0.39-1.25%71582205.052.56%
600350山东高速4.7010.73-0.06-1.26%384081820.9780.08%
603638艾迪精密27.3034.18-0.35-1.27%168344621.2221.34%
002581未名医药7.00-78.19-0.09-1.27%411342907.0241.03%
603278大业股份8.5114.37-0.11-1.28%8564730.49980.71%
002671龙泉股份4.60-18.70-0.06-1.29%338751562.1661.00%
002107沃华医药7.5753.08-0.10-1.30%131611003.0810.38%
000599青岛双星4.541457.22-0.06-1.30%295731349.9310.39%
002545东方铁塔6.7617.32-0.09-1.31%674404587.9990.65%
000498山东路桥4.487.29-0.06-1.32%229181028.3890.20%
000822山东海化4.4311.08-0.06-1.34%323771438.9440.36%
002485希努尔6.4726.03-0.09-1.37%500183268.20.92%
002498汉缆股份2.8121.16-0.04-1.40%685241942.6890.21%
300699光威复材38.6139.23-0.55-1.40%3196612477.30.99%
600017日照港2.7813.35-0.04-1.42%654921832.8540.21%
300105龙源技术4.16-1035.48-0.06-1.42%20437857.01070.40%
600858银座股份4.8543.31-0.07-1.42%20164978.51620.39%
600600青岛啤酒53.0737.57-0.77-1.43%6583635258.710.95%
600777新潮能源2.0214.45-0.03-1.46%2583005240.70.64%
600022山东钢铁1.3482.37-0.02-1.47%3021534074.6990.28%
603967中创物流15.9321.72-0.25-1.55%200203207.2363.00%
603586金麒麟15.7620.08-0.25-1.56%64011016.9370.68%
002248华东数控7.49-5.80-0.12-1.58%8095609.60490.28%
002458益生股份29.6010.05-0.48-1.60%17222551584.264.82%
300099精准信息6.0649.53-0.10-1.62%933335718.9432.38%
000811冰轮环境6.6512.99-0.11-1.63%365982445.3420.49%
603279景津环保20.9626.68-0.35-1.64%212854507.7065.26%
300214日科化学8.2726.21-0.14-1.66%951878015.2112.78%
300243瑞丰高材7.1724.88-0.13-1.78%7197520.41010.39%
603026石大胜华38.7523.22-0.71-1.80%9231136448.284.55%
000680山推股份3.2747.34-0.06-1.80%451841486.3290.43%
600760中航沈飞28.0337.35-0.52-1.82%5825816430.241.46%
600336澳柯玛4.2931.76-0.08-1.83%264241140.0180.36%
002376新北洋11.7022.97-0.22-1.85%305023599.3770.47%
300443金雷股份13.2918.23-0.25-1.85%245323285.091.54%
603217元利科技46.1525.93-0.87-1.85%62932927.7752.76%
002339积成电子6.21358.41-0.12-1.90%254651588.5740.59%
300183东软载波13.3036.04-0.26-1.92%333474473.691.24%
002470金正大2.55-176.02-0.05-1.92%2530746518.1480.89%
300308中际旭创43.9762.83-0.90-2.01%6890730575.481.97%
002890弘宇股份21.40251.90-0.45-2.06%72831570.2581.87%
000338潍柴动力12.7810.44-0.27-2.07%45815358889.881.08%
000682东方电子4.6624.21-0.10-2.10%1077785054.3891.10%
000830鲁西化工9.138.47-0.20-2.14%1069419859.4260.73%
000951中国重汽18.2012.30-0.41-2.20%6359111695.030.95%
002083孚日股份6.0411.47-0.14-2.27%530993241.5660.61%
300001特锐德15.3580.32-0.36-2.29%578398938.8070.63%
002891中宠股份22.5963.31-0.54-2.33%201944599.4362.21%
002408齐翔腾达7.0618.73-0.17-2.35%706645029.5820.41%
002537海联金汇8.25-56.97-0.20-2.37%45231938133.133.65%
002088鲁阳节能9.8511.22-0.24-2.38%145751448.3610.46%
300321同大股份15.2836.78-0.39-2.49%129421997.5521.56%
603639海利尔24.8112.87-0.64-2.51%168014219.6033.07%
600448华纺股份5.38364.75-0.14-2.54%557153007.4111.08%
300786国林环保52.7041.59-1.38-2.55%142957595.5710.71%
300594朗进科技34.6535.29-0.91-2.56%243048432.60410.93%
002117东港股份11.8924.31-0.36-2.94%20321824713.643.73%
002726龙大肉食7.1234.37-0.25-3.39%22294316015.482.28%
002242九阳股份23.0021.98-0.82-3.44%11554126734.141.51%
002241歌尔股份20.2565.94-0.73-3.48%734219.1150608.92.65%
600529山东药玻25.3034.45-0.99-3.77%10098125745.722.00%
600986科达股份4.56-99.86-0.18-3.80%60874828383.34.74%
603708家家悦24.4630.99-0.97-3.81%400109878.6311.96%
600223鲁商发展5.6025.29-0.27-4.60%712211.141379.387.12%
000977浪潮信息30.9849.67-1.52-4.68%639566203664.64.96%
002655共达电声13.91149.05-0.69-4.73%39541756583.0410.98%
603779威龙股份6.8257.63-0.35-4.88%461113190.3791.51%
002805丰元股份11.9596.78-0.77-6.05%8236710189.048.41%

转至青岛啤酒(600600)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。