中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
精达股份(600577)安徽上涨家数:89下跌家数:10平均涨幅:+1.45%平均换手:1.84%总成交额:1.12亿元
更新时间:2019-06-19 15:00:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300090盛运环保1.83-0.76+0.17+10.24%851920.914943.27.46%
002057中钢天源12.2735.65+1.12+10.04%856807.1102940.726.81%
300087荃银高科10.1562.00+0.92+9.97%14231314036.734.04%
601606长城军工15.39117.05+0.73+4.98%21006131894.7214.19%
603599广信股份15.0014.17+0.60+4.17%311644639.350.67%
603356华菱精工12.6527.13+0.45+3.69%272073397.443.01%
000596古井贡酒106.3028.21+3.63+3.54%4300245424.981.12%
002555三七互娱13.1826.60+0.45+3.53%23531231255.011.48%
300088长信科技5.0415.64+0.17+3.49%51999226443.212.30%
002042华孚时尚7.0315.16+0.22+3.23%849796005.020.56%
002541鸿路钢构8.059.76+0.24+3.07%437293501.791.18%
300692中环环保12.8632.93+0.37+2.96%257093316.372.65%
000543皖能电力4.7113.65+0.13+2.84%1638827714.570.92%
002817黄山胶囊20.1051.11+0.55+2.81%111282220.332.68%
000859国风塑业5.0235.82+0.13+2.66%23720511994.073.21%
603589口子窖56.9620.98+1.46+2.63%3553020345.550.59%
600990四创电子43.5026.79+1.07+2.52%168537368.941.23%
300274阳光电源8.7116.32+0.21+2.47%23685520814.092.22%
603527众源新材11.2622.97+0.27+2.46%220612470.482.05%
600237铜峰电子4.02-289.83+0.09+2.29%628622527.111.11%
000728国元证券8.9832.65+0.20+2.28%26648724342.180.90%
300452山河药辅15.6029.45+0.34+2.23%190652991.081.78%
300388国祯环保9.3717.50+0.20+2.18%355773324.340.66%
300218安利股份6.9442.60+0.14+2.06%10833757.50.50%
600375华菱星马4.9949.78+0.10+2.04%748143744.871.35%
600552凯盛科技5.0684.30+0.10+2.02%1653398404.582.23%
002230科大讯飞31.17116.07+0.58+1.90%561379175332.43.04%
000887中鼎股份9.4811.04+0.17+1.83%603645759.270.50%
600909华安证券6.2625.96+0.10+1.62%32219820590.561.19%
000930中粮生化7.6032.66+0.12+1.60%1207059250.71.49%
600318新力金融6.9759.88+0.11+1.60%445123165.460.92%
300247融捷健康3.26-3.17+0.05+1.56%430061408.960.70%
600054黄山旅游9.3412.90+0.14+1.52%355023306.530.69%
002361神剑股份4.1143.80+0.06+1.48%245701011.750.40%
002597金禾实业18.5712.96+0.27+1.48%339466363.740.61%
600971恒源煤电5.724.56+0.08+1.42%887255099.360.89%
603308应流股份9.3552.01+0.13+1.41%2026619070.51%
600520文一科技13.03-475.52+0.17+1.32%143431883.510.91%
600551时代出版9.1213.98+0.11+1.22%112941034.410.22%
603198迎驾贡酒15.8915.73+0.19+1.21%297744746.870.37%
000153丰原药业6.1529.07+0.07+1.15%227091403.20.73%
002743富煌钢构6.2124.79+0.07+1.14%236451472.820.71%
000850华茂股份4.479.38+0.05+1.13%1203015431.981.28%
600218全柴动力13.47110.16+0.15+1.13%34615047706.949.39%
002226江南化工5.4924.52+0.06+1.10%987945443.851.03%
600063皖维高新2.7934.59+0.03+1.09%1388523911.060.72%
600575皖江物流2.8326.63+0.03+1.07%2059355868.20.53%
600255梦舟股份1.95-2.65+0.02+1.04%1193522345.450.67%
300475聚隆科技12.7148.31+0.13+1.03%239063054.851.85%
603031安德利12.97235.80+0.13+1.01%7321952.831.31%
002208合肥城建8.0211.56+0.08+1.01%551724457.51.08%
603596伯特利16.4625.18+0.16+0.98%135812254.650.78%
603011合锻智能5.1755.33+0.05+0.98%18522961.90.42%
600585海螺水泥39.456.72+0.38+0.97%284675112984.10.71%
002298中电兴发7.3030.99+0.07+0.97%437213230.880.84%
000417合肥百货5.2717.79+0.05+0.96%208991103.930.27%
603768常青股份11.6134.03+0.11+0.96%8084943.561.15%
000619海螺型材5.37172.52+0.05+0.94%15203819.620.42%
002557洽洽食品22.6424.80+0.21+0.94%377368575.740.74%
002018*ST华信1.08-2.11+0.01+0.93%82267888.290.36%
600567山鹰纸业3.395.08+0.03+0.89%2575908739.970.56%
000521长虹美菱3.4884.69+0.03+0.87%971133392.871.21%
600502安徽水利4.6610.02+0.04+0.87%1306066138.051.43%
002347泰尔股份4.6895.51+0.04+0.86%543692573.181.70%
002014永新股份7.1015.32+0.06+0.85%8862630.230.18%
603429集友股份22.4343.75+0.18+0.81%145233256.881.14%
300595欧普康视37.7665.98+0.30+0.80%3382112848.561.36%
002538司尔特5.0812.08+0.04+0.79%473452420.970.68%
002607中公教育13.3262.66+0.10+0.76%8478011382.041.03%
603199九华旅游20.8222.94+0.15+0.73%60271261.070.54%
603656泰禾光电16.6134.43+0.11+0.67%4638778.40.73%
002760凤形股份18.1933.46+0.12+0.66%132142443.931.82%
600577精达股份3.0513.26+0.02+0.66%1128823454.690.59%
601918新集能源3.0725.38+0.02+0.66%930612874.940.36%
600496精工钢构3.1821.92+0.02+0.63%608271944.440.40%
002331皖通科技10.1140.63+0.06+0.60%210902141.520.69%
600983惠而浦5.3321.62+0.03+0.57%17196923.270.32%
603357设计总院12.8213.21+0.07+0.55%258603337.631.16%
603689皖天然气11.0618.86+0.06+0.55%184612048.651.10%
600761安徽合力9.9212.57+0.05+0.51%586565845.430.79%
600199金种子酒6.2739.86+0.03+0.48%542703432.760.98%
600012皖通高速6.319.15+0.03+0.48%276021747.020.24%
000713丰乐种业10.6561.33+0.04+0.38%40604743351.1110.45%
000868*ST安凯2.67-2.47+0.01+0.38%529421420.810.76%
600985淮北矿业11.406.93+0.04+0.35%318913681.511.21%
601801皖新传媒6.0716.85+0.02+0.33%504293075.680.25%
600444国机通用11.6428.01+0.03+0.26%140001645.820.96%
600418江淮汽车5.17-10.51+0.01+0.19%1514837923.7910.80%
002140东华科技8.2624.10+0.01+0.12%12521310519.112.85%
000630铜陵有色2.4332.470.000.00%43211910599.370.45%
600808马钢股份3.395.660.000.00%2620128942.70.44%
300520科大国创17.0671.750.000.00%455527846.164.04%
300009安科生物16.2463.18-0.04-0.25%8711714332.21.28%
002147ST新光1.97-16.50-0.01-0.51%1027192030.441.91%
002171楚江新材6.4220.28-0.04-0.62%19051812382.041.81%
600470六国化工4.34-3.56-0.03-0.69%1099154834.372.11%
002556辉隆股份5.6631.52-0.04-0.70%671283853.340.94%
002571德力股份5.58-20.13-0.04-0.71%1122136367.514.43%
603801志邦家居19.3115.72-0.15-0.77%217074255.031.87%
002136安纳达8.9877.05-0.08-0.88%11603210435.895.42%
002690美亚光电30.5944.42-0.32-1.04%4251413202.751.30%
300577开润股份32.4538.24-0.40-1.22%77212560.241.20%

转至精达股份(600577)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。