|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 东吴证券(601555)江苏上涨家数:277下跌家数:164平均涨幅:+0.54%平均换手:1.52%总成交额:411.49亿元 | | 更新时间：2021-01-21 10:48:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300641 | 正丹股份 | 8.74 | 142.07 | +1.08 | +14.10% | 526925 | 41263.96 | 10.76% | | 002645 | 华宏科技 | 9.86 | 28.58 | +0.90 | +10.04% | 167927 | 15793.68 | 3.88% | | 003032 | 传智教育 | 23.73 | 247.70 | +2.16 | +10.01% | 2070 | 491.12 | 0.51% | | 603185 | 上机数控 | 160.58 | 107.80 | +14.60 | +10.00% | 73169 | 115604.3 | 9.37% | | 600889 | 南京化纤 | 4.74 | -13.41 | +0.43 | +9.98% | 64722 | 3005.99 | 1.91% | | 603915 | 国茂股份 | 39.58 | 57.37 | +3.27 | +9.01% | 32231 | 12242.3 | 2.58% | | 300742 | 越博动力 | 27.97 | -2.89 | +2.31 | +9.00% | 99196 | 27995.05 | 23.01% | | 688166 | 博瑞医药 | 50.15 | 121.63 | +4.00 | +8.67% | 25728 | 12556.06 | 1.43% | | 300507 | 苏奥传感 | 13.00 | 40.62 | +0.99 | +8.24% | 283622 | 37547.17 | 14.96% | | 688580 | 伟思医疗 | 104.55 | 61.90 | +7.40 | +7.62% | 7294 | 7349.691 | 4.45% | | 688408 | 中信博 | 176.30 | 95.69 | +9.43 | +5.65% | 5426 | 9486.176 | 1.79% | | 002172 | 澳洋健康 | 3.74 | -8.62 | +0.19 | +5.35% | 1154952 | 44886.34 | 14.94% | | 300135 | 宝利国际 | 2.48 | 600.62 | +0.12 | +5.08% | 191840 | 4681.91 | 2.08% | | 601155 | 新城控股 | 42.09 | 6.95 | +1.89 | +4.70% | 114218 | 47786.61 | 0.51% | | 300261 | 雅本化学 | 6.19 | 38.81 | +0.27 | +4.56% | 161094 | 9903.42 | 1.73% | | 002002 | 鸿达兴业 | 3.21 | 11.44 | +0.14 | +4.56% | 849515.1 | 26883.8 | 3.28% | | 603007 | 花王股份 | 5.62 | 71.29 | +0.24 | +4.46% | 27584 | 1526.55 | 0.83% | | 300584 | 海辰药业 | 20.18 | 35.54 | +0.86 | +4.45% | 4852 | 956.92 | 0.76% | | 603332 | 苏州龙杰 | 17.49 | 44.37 | +0.73 | +4.36% | 23583 | 4086 | 7.93% | | 002077 | *ST大港 | 5.90 | -41.41 | +0.23 | +4.06% | 52219 | 3044.26 | 0.96% | | 688516 | 奥特维 | 78.23 | 57.70 | +3.03 | +4.03% | 7034 | 5451.031 | 3.26% | | 300631 | 久吾高科 | 17.23 | 33.10 | +0.66 | +3.98% | 35221 | 5982.29 | 3.32% | | 603059 | 倍加洁 | 22.71 | 24.18 | +0.84 | +3.84% | 5180 | 1157 | 2.07% | | 002976 | 瑞玛工业 | 27.50 | 39.26 | +1.01 | +3.81% | 16703 | 4624.91 | 6.68% | | 300806 | 斯迪克 | 64.18 | 51.40 | +2.31 | +3.73% | 13371 | 8481.29 | 2.07% | | 605376 | 博迁新材 | 44.28 | 77.44 | +1.58 | +3.70% | 99892 | 44937.98 | 15.27% | | 300450 | 先导智能 | 94.35 | 111.21 | +3.30 | +3.62% | 72468 | 67356.48 | 0.80% | | 300339 | 润和软件 | 9.78 | -4.26 | +0.34 | +3.60% | 161521 | 15743.47 | 2.14% | | 000936 | 华西股份 | 8.09 | -29.59 | +0.28 | +3.59% | 134969 | 10824.27 | 1.52% | | 300382 | 斯莱克 | 9.05 | 76.48 | +0.31 | +3.55% | 46826 | 4171.62 | 0.83% | | 002309 | 中利集团 | 4.52 | -13.47 | +0.15 | +3.43% | 60895 | 2715.58 | 0.87% | | 300280 | 紫天科技 | 51.05 | 32.05 | +1.64 | +3.32% | 19011 | 9526.07 | 1.23% | | 002531 | 天顺风能 | 8.21 | 14.47 | +0.26 | +3.27% | 211655 | 17082.2 | 1.20% | | 000890 | *ST胜尔 | 3.19 | -2.20 | +0.10 | +3.24% | 32363 | 1015.35 | 0.85% | | 603655 | 朗博科技 | 18.99 | 79.72 | +0.59 | +3.21% | 22962 | 4346 | 2.17% | | 603928 | 兴业股份 | 11.20 | 15.74 | +0.34 | +3.13% | 8891 | 991.84 | 0.44% | | 600908 | 无锡银行 | 6.30 | 8.88 | +0.19 | +3.11% | 310993 | 19375.26 | 1.80% | | 002455 | 百川股份 | 5.06 | 82.26 | +0.15 | +3.05% | 66490 | 3342.48 | 1.69% | | 603906 | 龙蟠科技 | 33.56 | 65.40 | +0.98 | +3.01% | 44385 | 14823.89 | 1.29% | | 002585 | 双星新材 | 10.30 | 24.27 | +0.30 | +3.00% | 132653 | 13565.8 | 1.51% | | 603890 | 春秋电子 | 14.12 | 20.23 | +0.40 | +2.92% | 56022 | 7872.64 | 1.48% | | 601218 | 吉鑫科技 | 4.04 | 19.69 | +0.11 | +2.80% | 83416 | 3306.06 | 0.85% | | 300325 | 德威新材 | 2.23 | -3.48 | +0.06 | +2.76% | 307854 | 6826.86 | 3.09% | | 300390 | 天华超净 | 23.50 | 53.64 | +0.62 | +2.71% | 117515 | 27733.96 | 3.28% | | 000518 | 四环生物 | 4.55 | 176.08 | +0.12 | +2.71% | 199512 | 9109.271 | 1.94% | | 688390 | 固德威 | 298.58 | 117.52 | +7.74 | +2.66% | 5904 | 17784.6 | 2.95% | | 600805 | 悦达投资 | 4.26 | -9.79 | +0.11 | +2.65% | 115493 | 4812.14 | 1.36% | | 300660 | 江苏雷利 | 17.96 | 18.16 | +0.46 | +2.63% | 5150 | 914.61 | 0.41% | | 002483 | 润邦股份 | 5.12 | 21.23 | +0.13 | +2.61% | 107044 | 5570.74 | 1.59% | | 300623 | 捷捷微电 | 47.01 | 93.15 | +1.19 | +2.60% | 92058 | 42647.96 | 2.22% | | 300031 | 宝通科技 | 17.55 | 17.92 | +0.44 | +2.57% | 34663 | 6031.57 | 1.07% | | 603358 | 华达科技 | 14.85 | 29.87 | +0.37 | +2.56% | 10776 | 1577.78 | 0.34% | | 300827 | 上能电气 | 71.68 | 59.70 | +1.76 | +2.52% | 9727 | 6932.22 | 5.31% | | 603313 | 梦百合 | 41.16 | 33.66 | +1.00 | +2.49% | 25137 | 10236.79 | 0.72% | | 603269 | 海鸥股份 | 10.53 | 35.27 | +0.25 | +2.43% | 3447 | 359.2 | 0.31% | | 300295 | 三六五网 | 11.60 | 36.12 | +0.27 | +2.38% | 12989 | 1488.73 | 0.80% | | 603212 | 赛伍技术 | 35.37 | 81.21 | +0.82 | +2.37% | 9267 | 3300.17 | 2.32% | | 300393 | 中来股份 | 9.49 | 26.47 | +0.22 | +2.37% | 149290 | 14035.61 | 2.76% | | 300682 | 朗新科技 | 14.09 | 22.49 | +0.32 | +2.32% | 20238 | 2843.53 | 0.29% | | 300305 | 裕兴股份 | 10.02 | 26.68 | +0.22 | +2.24% | 33647 | 3381.08 | 1.45% | | 002652 | 扬子新材 | 3.24 | -4.75 | +0.07 | +2.21% | 14128 | 451.61 | 0.32% | | 603259 | 药明康德 | 157.50 | 156.47 | +3.33 | +2.16% | 98897 | 157395.6 | 0.70% | | 603488 | 展鹏科技 | 9.57 | 28.23 | +0.20 | +2.13% | 9067 | 856.36 | 0.31% | | 300169 | 天晟新材 | 7.70 | -8.62 | +0.16 | +2.12% | 456029 | 35423.06 | 16.85% | | 300240 | 飞力达 | 5.30 | 69.69 | +0.11 | +2.12% | 23651 | 1237.31 | 0.65% | | 300842 | 帝科股份 | 62.20 | 58.65 | +1.28 | +2.10% | 7083 | 4353.4 | 2.83% | | 300610 | 晨化股份 | 16.13 | 19.61 | +0.33 | +2.09% | 14585 | 2320.22 | 1.32% | | 603351 | 威尔药业 | 21.65 | 30.31 | +0.44 | +2.07% | 3711 | 790.11 | 0.62% | | 002734 | 利民股份 | 12.84 | 11.69 | +0.26 | +2.07% | 26331 | 3377.16 | 0.81% | | 300342 | 天银机电 | 11.94 | 44.04 | +0.24 | +2.05% | 46088 | 5503.29 | 1.10% | | 603366 | 日出东方 | 4.57 | 33.33 | +0.09 | +2.01% | 46437 | 2084.8 | 0.58% | | 300356 | 光一科技 | 4.60 | -73.80 | +0.09 | +2.00% | 39457 | 1792.26 | 1.04% | | 603990 | 麦迪科技 | 33.77 | 147.86 | +0.66 | +1.99% | 8281 | 2765.11 | 0.57% | | 688029 | 南微医学 | 195.25 | 91.35 | +3.78 | +1.97% | 2793 | 5434.755 | 0.65% | | 603489 | 八方股份 | 210.00 | 64.63 | +4.00 | +1.94% | 3719 | 7845.03 | 0.52% | | 000777 | 中核科技 | 14.00 | 54.71 | +0.26 | +1.89% | 69818 | 9697.431 | 1.82% | | 002182 | 云海金属 | 12.42 | 14.23 | +0.23 | +1.89% | 64219 | 7868.16 | 1.22% | | 002747 | 埃斯顿 | 33.27 | 297.91 | +0.60 | +1.84% | 36984 | 12327.21 | 0.50% | | 601388 | 怡球资源 | 2.79 | 17.97 | +0.05 | +1.82% | 241492 | 6675.25 | 1.20% | | 300217 | 东方电热 | 3.38 | -39.94 | +0.06 | +1.81% | 181456 | 6099.37 | 2.06% | | 300447 | 全信股份 | 14.69 | 30.08 | +0.26 | +1.80% | 22112 | 3225.78 | 1.30% | | 002160 | 常铝股份 | 4.01 | -61.12 | +0.07 | +1.78% | 183269 | 7277.05 | 2.53% | | 300385 | 雪浪环境 | 7.47 | 23.84 | +0.13 | +1.77% | 26230 | 1958.59 | 1.09% | | 300509 | 新美星 | 6.33 | 52.17 | +0.11 | +1.77% | 9912 | 617.98 | 0.60% | | 600220 | 江苏阳光 | 2.31 | -167.96 | +0.04 | +1.76% | 56992 | 1302.49 | 0.32% | | 002349 | 精华制药 | 4.64 | -49.05 | +0.08 | +1.75% | 15755 | 729.66 | 0.19% | | 600099 | 林海股份 | 5.86 | 197.45 | +0.10 | +1.74% | 8093 | 471.47 | 0.37% | | 603387 | 基蛋生物 | 33.69 | 25.95 | +0.57 | +1.72% | 21702 | 7320.1 | 0.84% | | 300201 | 海伦哲 | 3.02 | -12.30 | +0.05 | +1.68% | 52324 | 1554.34 | 0.57% | | 603528 | 多伦科技 | 8.54 | 53.06 | +0.14 | +1.67% | 23783 | 2015.03 | 0.38% | | 002255 | *ST海陆 | 4.28 | -2.89 | +0.07 | +1.66% | 56249 | 2406.05 | 0.87% | | 603819 | 神力股份 | 10.48 | 136.27 | +0.17 | +1.65% | 3715 | 385.97 | 0.17% | | 603988 | 中电电机 | 11.15 | 11.31 | +0.18 | +1.64% | 7810 | 863.41 | 0.33% | | 300826 | 测绘股份 | 29.30 | 29.61 | +0.47 | +1.63% | 1404 | 407.17 | 0.70% | | 300466 | 赛摩智能 | 5.67 | -15.28 | +0.09 | +1.61% | 25200 | 1408.59 | 0.67% | | 600481 | 双良节能 | 3.84 | 46.99 | +0.06 | +1.59% | 421791 | 15713.02 | 2.59% | | 300709 | 精研科技 | 54.44 | 40.39 | +0.85 | +1.59% | 13237 | 7049.7 | 1.49% | | 600513 | 联环药业 | 9.09 | 26.88 | +0.14 | +1.56% | 18859 | 1715.05 | 0.66% | | 002274 | 华昌化工 | 4.56 | -179.51 | +0.07 | +1.56% | 46028 | 2095.36 | 0.49% | | 601009 | 南京银行 | 8.49 | 6.71 | +0.13 | +1.56% | 268054 | 22591.71 | 0.32% | | 300165 | 天瑞仪器 | 4.61 | 96.72 | +0.07 | +1.54% | 64173 | 3032.93 | 2.14% | | 603876 | 鼎胜新材 | 13.39 | 55.28 | +0.20 | +1.52% | 12049 | 1598.9 | 0.50% | | 688055 | 龙腾光电 | 8.17 | 93.01 | +0.12 | +1.49% | 35165 | 2844.438 | 1.31% | | 600862 | 中航高科 | 37.36 | 84.76 | +0.54 | +1.47% | 128652 | 48434.49 | 0.92% | | 300809 | 华辰装备 | 16.11 | 78.63 | +0.23 | +1.45% | 13290 | 2121.06 | 2.83% | | 300575 | 中旗股份 | 35.89 | 27.68 | +0.51 | +1.44% | 4279 | 1521.7 | 0.53% | | 002807 | 江阴银行 | 4.29 | 8.82 | +0.06 | +1.42% | 119514 | 5088.11 | 0.55% | | 600358 | *ST联合 | 2.91 | -9.20 | +0.04 | +1.39% | 6833 | 196.68 | 0.14% | | 600775 | 南京熊猫 | 7.34 | 232.67 | +0.10 | +1.38% | 12118 | 885.79 | 0.18% | | 000626 | 远大控股 | 13.27 | 146.51 | +0.18 | +1.38% | 10815 | 1440.33 | 0.23% | | 603028 | 赛福天 | 11.14 | 73.54 | +0.15 | +1.36% | 13011 | 1450.35 | 0.59% | | 300421 | 力星股份 | 7.47 | 46.63 | +0.10 | +1.36% | 33407 | 2482.51 | 1.80% | | 300373 | 扬杰科技 | 48.88 | 68.03 | +0.65 | +1.35% | 90163 | 43684.34 | 1.91% | | 300192 | 科德教育 | 12.95 | 29.39 | +0.17 | +1.33% | 25744 | 3291.58 | 1.32% | | 300580 | 贝斯特 | 19.14 | 21.95 | +0.25 | +1.32% | 9312 | 1770.94 | 0.50% | | 603688 | 石英股份 | 20.72 | 36.86 | +0.27 | +1.32% | 15041 | 3068.6 | 0.43% | | 300172 | 中电环保 | 5.46 | 19.19 | +0.07 | +1.30% | 25563 | 1385.92 | 0.68% | | 300537 | 广信材料 | 15.01 | 259.51 | +0.19 | +1.28% | 35355 | 5232.21 | 2.82% | | 002009 | 天奇股份 | 9.54 | 66.98 | +0.12 | +1.27% | 44223 | 4176.64 | 1.20% | | 300522 | 世名科技 | 24.90 | 55.65 | +0.31 | +1.26% | 12494 | 3046.07 | 1.05% | | 600970 | 中材国际 | 7.24 | 8.58 | +0.09 | +1.26% | 232244 | 16993.78 | 1.34% | | 002380 | 科远智慧 | 13.75 | 23.89 | +0.17 | +1.25% | 6554 | 896.87 | 0.46% | | 688300 | 联瑞新材 | 45.68 | 42.61 | +0.56 | +1.24% | 2774 | 1256.409 | 0.53% | | 002223 | 鱼跃医疗 | 29.38 | 19.00 | +0.36 | +1.24% | 71568 | 21106.16 | 0.83% | | 603323 | 苏农银行 | 4.92 | 9.28 | +0.06 | +1.23% | 168345 | 8179.64 | 1.17% | | 000525 | 红太阳 | 5.74 | -6.23 | +0.07 | +1.23% | 17307 | 986.1 | 0.30% | | 300753 | 爱朋医疗 | 26.55 | 32.72 | +0.32 | +1.22% | 5720 | 1509.04 | 1.16% | | 002722 | 金轮股份 | 10.84 | -187.13 | +0.13 | +1.21% | 3174 | 340.48 | 0.18% | | 002471 | 中超控股 | 2.52 | -6.88 | +0.03 | +1.20% | 66877 | 1676.65 | 0.53% | | 603776 | 永安行 | 16.14 | 6.03 | +0.19 | +1.19% | 6127 | 981.31 | 0.33% | | 600710 | 苏美达 | 5.12 | 12.64 | +0.06 | +1.19% | 55101 | 2810.1 | 0.42% | | 603389 | *ST亚振 | 3.44 | -8.04 | +0.04 | +1.18% | 5903 | 203.37 | 0.22% | | 002081 | 金螳螂 | 8.63 | 10.01 | +0.10 | +1.17% | 171229 | 14546.97 | 0.66% | | 002367 | 康力电梯 | 10.37 | 19.76 | +0.12 | +1.17% | 28394 | 2918.67 | 0.54% | | 603115 | 海星股份 | 14.73 | 27.11 | +0.17 | +1.17% | 3272 | 476.51 | 0.63% | | 603042 | 华脉科技 | 13.21 | 55.20 | +0.15 | +1.15% | 6417 | 842.04 | 0.47% | | 603958 | 哈森股份 | 5.31 | -45.25 | +0.06 | +1.14% | 4775 | 250.95 | 0.22% | | 002610 | 爱康科技 | 2.66 | -7.23 | +0.03 | +1.14% | 913991.1 | 23827.09 | 2.08% | | 600078 | 澄星股份 | 3.61 | 340.82 | +0.04 | +1.12% | 21721 | 775.6 | 0.33% | | 600527 | 江南高纤 | 2.71 | 19.60 | +0.03 | +1.12% | 84095 | 2270.5 | 0.49% | | 601700 | 风范股份 | 4.53 | -16.37 | +0.05 | +1.12% | 18238 | 818.75 | 0.16% | | 002514 | 宝馨科技 | 3.63 | -34.18 | +0.04 | +1.11% | 16831 | 605.53 | 0.42% | | 603707 | 健友股份 | 35.50 | 43.09 | +0.39 | +1.11% | 15438 | 5439.37 | 0.17% | | 601456 | 国联证券 | 18.37 | 86.92 | +0.20 | +1.10% | 128385 | 23411.23 | 2.70% | | 605333 | 沪光股份 | 15.63 | 71.69 | +0.17 | +1.10% | 56647 | 8989.86 | 14.13% | | 002445 | *ST中南 | 1.85 | -2.18 | +0.02 | +1.09% | 34760 | 635.79 | 0.15% | | 603090 | 宏盛股份 | 12.95 | 58.15 | +0.14 | +1.09% | 1914 | 245.43 | 0.19% | | 002293 | 罗莱生活 | 12.26 | 18.45 | +0.13 | +1.07% | 23421 | 2873.14 | 0.30% | | 300697 | 电工合金 | 14.22 | 29.67 | +0.15 | +1.07% | 7066 | 995.01 | 0.34% | | 300528 | 幸福蓝海 | 5.86 | -9.38 | +0.06 | +1.03% | 13150 | 764.83 | 0.52% | | 002221 | 东华能源 | 10.83 | 15.90 | +0.11 | +1.03% | 97866 | 10563.02 | 0.64% | | 300495 | 美尚生态 | 5.92 | 32.48 | +0.06 | +1.02% | 50422 | 2955.63 | 1.09% | | 603339 | 四方科技 | 10.00 | 23.06 | +0.10 | +1.01% | 6062 | 602.3 | 0.20% | | 300708 | 聚灿光电 | 24.02 | 602.16 | +0.24 | +1.01% | 51244 | 12194.88 | 2.83% | | 688003 | 天准科技 | 29.24 | 66.17 | +0.29 | +1.00% | 4976 | 1444.672 | 0.70% | | 002079 | 苏州固锝 | 10.40 | 92.54 | +0.10 | +0.97% | 67477 | 7003.56 | 0.93% | | 603900 | 莱绅通灵 | 6.28 | 22.52 | +0.06 | +0.96% | 12420 | 774.48 | 0.36% | | 600794 | 保税科技 | 3.21 | 23.00 | +0.03 | +0.94% | 28351 | 908.16 | 0.23% | | 300598 | 诚迈科技 | 94.16 | 65.81 | +0.86 | +0.92% | 12245 | 11489.58 | 1.16% | | 300429 | 强力新材 | 13.40 | 65.03 | +0.12 | +0.90% | 51001 | 6739.53 | 1.61% | | 603968 | 醋化股份 | 15.68 | 12.33 | +0.14 | +0.90% | 2948 | 459.77 | 0.14% | | 600770 | 综艺股份 | 5.62 | 28.07 | +0.05 | +0.90% | 83161 | 4669.43 | 0.64% | | 000816 | 智慧农业 | 3.38 | -6.00 | +0.03 | +0.90% | 323531 | 10962.33 | 2.42% | | 603680 | 今创集团 | 11.37 | 22.19 | +0.10 | +0.89% | 2595 | 293.41 | 0.10% | | 603380 | 易德龙 | 19.41 | 18.63 | +0.17 | +0.88% | 11590 | 2234.77 | 0.72% | | 688221 | 前沿生物 | 17.30 | -27.90 | +0.15 | +0.87% | 10897 | 1889.294 | 1.32% | | 300618 | 寒锐钴业 | 102.98 | 144.62 | +0.89 | +0.87% | 45152 | 45466.76 | 2.40% | | 002080 | 中材科技 | 27.50 | 24.17 | +0.23 | +0.84% | 93300 | 25598.34 | 0.56% | | 601688 | 华泰证券 | 19.28 | 15.35 | +0.16 | +0.84% | 381090 | 73174.43 | 0.58% | | 601100 | 恒立液压 | 117.22 | 82.66 | +0.97 | +0.83% | 43995 | 52191.08 | 0.34% | | 603660 | 苏州科达 | 7.37 | -92.16 | +0.06 | +0.82% | 19428 | 1431.67 | 0.39% | | 603041 | 美思德 | 13.89 | 18.34 | +0.11 | +0.80% | 3530 | 486.12 | 0.25% | | 603519 | 立霸股份 | 13.94 | 31.14 | +0.11 | +0.80% | 5535 | 769.3 | 0.25% | | 002546 | 新联电子 | 3.85 | 17.64 | +0.03 | +0.79% | 14985 | 572.51 | 0.19% | | 300091 | 金通灵 | 3.90 | 74.09 | +0.03 | +0.78% | 93433 | 3596.55 | 0.95% | | 300585 | 奥联电子 | 13.00 | 53.46 | +0.10 | +0.78% | 17280 | 2223.47 | 1.08% | | 300856 | 科思股份 | 55.00 | 36.34 | +0.41 | +0.75% | 9533 | 5253.55 | 3.38% | | 603880 | 南卫股份 | 12.13 | 31.49 | +0.09 | +0.75% | 8635 | 1050.26 | 0.39% | | 002491 | 通鼎互联 | 4.09 | -2.33 | +0.03 | +0.74% | 31688 | 1288.36 | 0.27% | | 002165 | 红宝丽 | 5.48 | 34.29 | +0.04 | +0.74% | 26459 | 1441.19 | 0.45% | | 601860 | 紫金银行 | 4.14 | 10.54 | +0.03 | +0.73% | 175026 | 7197.07 | 1.01% | | 300190 | 维尔利 | 7.01 | 14.14 | +0.05 | +0.72% | 21832 | 1520.13 | 0.29% | | 002547 | 春兴精工 | 4.21 | -13.12 | +0.03 | +0.72% | 36589 | 1521.63 | 0.47% | | 002090 | 金智科技 | 7.05 | 94.43 | +0.05 | +0.71% | 13884 | 966.14 | 0.35% | | 300563 | 神宇股份 | 25.71 | 36.14 | +0.18 | +0.71% | 11226 | 2864.94 | 1.73% | | 603800 | 道森股份 | 8.79 | -211.38 | +0.06 | +0.69% | 1727 | 151.23 | 0.08% | | 002290 | ST禾盛 | 5.92 | -1.81 | +0.04 | +0.68% | 5842 | 343.46 | 0.27% | | 603221 | 爱丽家居 | 12.04 | 29.38 | +0.08 | +0.67% | 5027 | 598.32 | 0.84% | | 603912 | 佳力图 | 13.55 | 32.07 | +0.09 | +0.67% | 4577 | 616.57 | 0.22% | | 605111 | 新洁能 | 200.33 | 148.48 | +1.33 | +0.67% | 11008 | 22118.6 | 4.35% | | 002808 | 恒久科技 | 7.54 | 90.33 | +0.05 | +0.67% | 9002 | 677.03 | 0.53% | | 600533 | 栖霞建设 | 3.10 | 37.28 | +0.02 | +0.65% | 20344 | 627.78 | 0.19% | | 688060 | 云涌科技 | 79.58 | 62.40 | +0.50 | +0.63% | 1129 | 894.0589 | 0.79% | | 600105 | 永鼎股份 | 3.19 | -29.73 | +0.02 | +0.63% | 93058 | 2947.48 | 0.67% | | 600959 | 江苏有线 | 3.23 | 68.79 | +0.02 | +0.62% | 63832 | 2057.46 | 0.14% | | 002564 | 天沃科技 | 3.25 | -4.14 | +0.02 | +0.62% | 69073 | 2248.34 | 0.80% | | 603486 | 科沃斯 | 114.70 | 240.11 | +0.70 | +0.61% | 14485 | 16666.46 | 0.81% | | 002091 | 江苏国泰 | 6.60 | 13.39 | +0.04 | +0.61% | 75257 | 4939.45 | 0.50% | | 600268 | 国电南自 | 6.85 | 74.57 | +0.04 | +0.59% | 24996 | 1705.88 | 0.36% | | 002631 | 德尔未来 | 6.86 | 192.70 | +0.04 | +0.59% | 24892 | 1698.05 | 0.38% | | 002391 | 长青股份 | 6.91 | 15.19 | +0.04 | +0.58% | 11790 | 811.19 | 0.25% | | 603286 | 日盈电子 | 13.99 | 54.90 | +0.08 | +0.58% | 3115 | 432.55 | 0.35% | | 300402 | 宝色股份 | 15.74 | 63.19 | +0.09 | +0.58% | 22368 | 3487.3 | 1.11% | | 600854 | 春兰股份 | 3.53 | 48.34 | +0.02 | +0.57% | 12552 | 440.86 | 0.24% | | 300128 | 锦富技术 | 3.61 | -869.15 | +0.02 | +0.56% | 127423 | 4565.06 | 1.18% | | 601555 | 东吴证券 | 9.17 | 22.20 | +0.05 | +0.55% | 117648 | 10740.66 | 0.30% | | 000301 | 东方盛虹 | 14.82 | 108.38 | +0.08 | +0.54% | 385672 | 57501.55 | 2.23% | | 600919 | 江苏银行 | 5.56 | 5.45 | +0.03 | +0.54% | 382904 | 21230.75 | 0.26% | | 002024 | 苏宁易购 | 7.49 | -46.08 | +0.04 | +0.54% | 107149 | 7992.6 | 0.14% | | 601512 | 中新集团 | 9.43 | 14.38 | +0.05 | +0.53% | 2933 | 275.68 | 0.04% | | 601008 | 连云港 | 3.83 | 416.97 | +0.02 | +0.52% | 57047 | 2175.51 | 0.56% | | 300265 | 通光线缆 | 9.62 | 83.24 | +0.05 | +0.52% | 18220 | 1741.08 | 0.50% | | 603036 | 如通股份 | 7.76 | 23.84 | +0.04 | +0.52% | 2020 | 156.01 | 0.10% | | 603507 | 振江股份 | 19.60 | 26.15 | +0.10 | +0.51% | 5304 | 1037.18 | 0.42% | | 002519 | 银河电子 | 3.93 | 27.93 | +0.02 | +0.51% | 32723 | 1275.25 | 0.32% | | 002150 | 通润装备 | 5.90 | 14.50 | +0.03 | +0.51% | 4612 | 270.09 | 0.13% | | 002839 | 张家港行 | 5.91 | 10.80 | +0.03 | +0.51% | 203601 | 11894.76 | 1.41% | | 002966 | 苏州银行 | 7.91 | 10.47 | +0.04 | +0.51% | 122642 | 9649.44 | 0.75% | | 002245 | 蔚蓝锂芯 | 11.99 | 60.65 | +0.06 | +0.50% | 403901 | 48347.1 | 4.34% | | 601928 | 凤凰传媒 | 6.20 | 12.20 | +0.03 | +0.49% | 13084 | 807.66 | 0.05% | | 002530 | 金财互联 | 8.32 | -8.01 | +0.04 | +0.48% | 40339 | 3335.45 | 0.63% | | 603810 | 丰山集团 | 27.12 | 18.83 | +0.13 | +0.48% | 12825 | 3427.37 | 2.32% | | 002104 | 恒宝股份 | 6.71 | 69.40 | +0.03 | +0.45% | 49374 | 3275.72 | 0.84% | | 002201 | 九鼎新材 | 11.20 | 109.57 | +0.05 | +0.45% | 11028 | 1232.63 | 0.33% | | 300215 | 电科院 | 6.81 | 48.11 | +0.03 | +0.44% | 13112 | 887.63 | 0.23% | | 600557 | 康缘药业 | 9.65 | 17.80 | +0.04 | +0.42% | 11993 | 1157.29 | 0.20% | | 601975 | 招商南油 | 2.45 | 7.01 | +0.01 | +0.41% | 116004 | 2839.25 | 0.32% | | 600200 | 江苏吴中 | 4.93 | -95.60 | +0.02 | +0.41% | 16398 | 808.91 | 0.23% | | 600250 | 南纺股份 | 5.07 | 11.94 | +0.02 | +0.40% | 6072 | 304.79 | 0.22% | | 603585 | 苏利股份 | 15.75 | 14.93 | +0.06 | +0.38% | 1806 | 282.67 | 0.10% | | 300555 | 路通视信 | 8.26 | 457.16 | +0.03 | +0.36% | 27916 | 2297.76 | 1.61% | | 300279 | 和晶科技 | 5.52 | -1192.81 | +0.02 | +0.36% | 52302 | 2870.08 | 1.19% | | 002262 | 恩华药业 | 16.81 | 23.72 | +0.06 | +0.36% | 38062 | 6424.33 | 0.43% | | 600501 | 航天晨光 | 11.24 | 33.57 | +0.04 | +0.36% | 75654 | 8476.03 | 1.80% | | 603922 | 金鸿顺 | 14.19 | -29.34 | +0.05 | +0.35% | 5305 | 743.39 | 0.41% | | 300905 | 宝丽迪 | 58.13 | 40.57 | +0.20 | +0.35% | 7808 | 4515.7 | 4.34% | | 601990 | 南京证券 | 11.65 | 55.55 | +0.04 | +0.34% | 86451 | 10041.43 | 0.42% | | 600400 | 红豆股份 | 2.97 | 48.40 | +0.01 | +0.34% | 10987 | 325 | 0.04% | | 300141 | 和顺电气 | 9.07 | -272.13 | +0.03 | +0.33% | 28782 | 2610.79 | 1.74% | | 600282 | 南钢股份 | 3.09 | 8.49 | +0.01 | +0.32% | 114551 | 3522.12 | 0.26% | | 603937 | 丽岛新材 | 9.36 | 18.35 | +0.03 | +0.32% | 3426 | 319.39 | 0.16% | | 002516 | 旷达科技 | 3.19 | 25.75 | +0.01 | +0.31% | 36698 | 1160.51 | 0.39% | | 603117 | 万林物流 | 3.39 | 49.06 | +0.01 | +0.30% | 8993 | 303.33 | 0.14% | | 300694 | 蠡湖股份 | 10.24 | 33.12 | +0.03 | +0.29% | 20036 | 2050.07 | 1.54% | | 002576 | 通达动力 | 10.48 | 25.59 | +0.03 | +0.29% | 8188 | 853.2 | 0.50% | | 600475 | 华光环能 | 10.88 | 11.38 | +0.03 | +0.28% | 6842 | 742.9 | 0.13% | | 601128 | 常熟银行 | 7.42 | 11.24 | +0.02 | +0.27% | 137247 | 10135.26 | 0.53% | | 300644 | 南京聚隆 | 35.15 | 35.94 | +0.09 | +0.26% | 7241 | 2532.63 | 1.80% | | 603530 | 神马电力 | 19.75 | 50.41 | +0.05 | +0.25% | 2922 | 575.77 | 0.73% | | 600300 | 维维股份 | 4.03 | 22.73 | +0.01 | +0.25% | 171122 | 6855.07 | 1.02% | | 000035 | 中国天楹 | 4.04 | 12.45 | +0.01 | +0.25% | 21686 | 873.27 | 0.09% | | 002550 | 千红制药 | 4.04 | 27.55 | +0.01 | +0.25% | 11215 | 451.66 | 0.12% | | 688377 | 迪威尔 | 17.09 | 36.63 | +0.04 | +0.23% | 2850 | 482.6124 | 0.62% | | 600973 | 宝胜股份 | 4.35 | 30.36 | +0.01 | +0.23% | 20480 | 888.85 | 0.17% | | 603013 | 亚普股份 | 13.71 | 14.26 | +0.03 | +0.22% | 7997 | 1097.85 | 1.33% | | 688588 | 凌志软件 | 23.00 | 57.42 | +0.05 | +0.22% | 3497 | 799.6926 | 0.92% | | 002623 | 亚玛顿 | 41.15 | -244.73 | +0.08 | +0.19% | 25938 | 10716.06 | 1.63% | | 603829 | 洛凯股份 | 10.47 | 23.37 | +0.02 | +0.19% | 3586 | 373.56 | 0.50% | | 600287 | 江苏舜天 | 5.46 | 9.41 | +0.01 | +0.18% | 9882 | 536.22 | 0.23% | | 300196 | 长海股份 | 17.21 | 28.02 | +0.03 | +0.17% | 25125 | 4327.93 | 1.02% | | 002787 | 华源控股 | 6.36 | 24.51 | +0.01 | +0.16% | 10961 | 688.74 | 0.59% | | 603179 | 新泉股份 | 38.59 | 64.17 | +0.06 | +0.16% | 6680 | 2594.86 | 0.21% | | 002877 | 智能自控 | 7.13 | 46.74 | +0.01 | +0.14% | 3716 | 265.13 | 0.18% | | 601222 | 林洋能源 | 8.09 | 15.13 | +0.01 | +0.12% | 160145 | 12880.62 | 0.92% | | 688558 | 国盛智科 | 29.32 | 36.99 | +0.03 | +0.10% | 2360 | 685.3859 | 0.72% | | 002075 | 沙钢股份 | 11.02 | 41.10 | +0.01 | +0.09% | 111812 | 12281.51 | 0.51% | | 002387 | 维信诺 | 11.39 | 159.64 | +0.01 | +0.09% | 25473 | 2896.53 | 0.24% | | 002883 | 中设股份 | 12.50 | 25.75 | +0.01 | +0.08% | 2255 | 281.12 | 0.25% | | 603955 | 大千生态 | 13.35 | 18.26 | +0.01 | +0.07% | 3248 | 431.34 | 0.24% | | 600487 | 亨通光电 | 13.66 | 30.77 | +0.01 | +0.07% | 66510 | 9075.409 | 0.35% | | 603369 | 今世缘 | 56.47 | 47.94 | +0.04 | +0.07% | 83953 | 47509.61 | 0.67% | | 688218 | 江苏北人 | 17.00 | 59.06 | +0.01 | +0.06% | 2600 | 441.5236 | 0.47% | | 002315 | 焦点科技 | 17.56 | 41.43 | +0.01 | +0.06% | 26285 | 4601.9 | 1.58% | | 600276 | 恒瑞医药 | 106.03 | 96.61 | +0.06 | +0.06% | 145857 | 154524.9 | 0.28% | | 300885 | 海昌新材 | 36.86 | 51.99 | +0.02 | +0.05% | 13138 | 4812.76 | 6.57% | | 300346 | 南大光电 | 37.09 | 152.34 | +0.02 | +0.05% | 92686 | 33915.9 | 2.51% | | 688508 | 芯朋微 | 85.01 | 117.18 | +0.03 | +0.04% | 6559 | 5562.684 | 2.45% | | 000421 | 南京公用 | 5.83 | 8.00 | 0.00 | 0.00% | 22997 | 1337.88 | 0.40% | | 000425 | 徐工机械 | 5.75 | 14.84 | 0.00 | 0.00% | 525145 | 30495.92 | 0.75% | | 000551 | 创元科技 | 8.08 | 27.56 | 0.00 | 0.00% | 9734 | 780.97 | 0.24% | | 600510 | 黑牡丹 | 6.67 | 8.19 | 0.00 | 0.00% | 10019 | 668.17 | 0.10% | | 600713 | 南京医药 | 4.25 | 13.20 | 0.00 | 0.00% | 12435 | 526.96 | 0.14% | | 600716 | 凤凰股份 | 3.94 | 34.48 | 0.00 | 0.00% | 4851 | 190.73 | 0.05% | | 002015 | 协鑫能科 | 5.64 | 10.09 | 0.00 | 0.00% | 28056 | 1573.97 | 0.70% | | 601007 | 金陵饭店 | 7.52 | 72.65 | 0.00 | 0.00% | 2275 | 170.96 | 0.08% | | 002333 | ST罗普 | 5.05 | -782.05 | 0.00 | 0.00% | 4230 | 213.7 | 0.09% | | 002394 | 联发股份 | 9.39 | 6.17 | 0.00 | 0.00% | 7277 | 679.94 | 0.23% | | 002513 | *ST蓝丰 | 3.88 | -2.47 | 0.00 | 0.00% | 2241 | 86.69 | 0.07% | | 002540 | 亚太科技 | 4.81 | 16.24 | 0.00 | 0.00% | 20714 | 990.99 | 0.23% | | 002559 | 亚威股份 | 5.08 | 26.54 | 0.00 | 0.00% | 13221 | 668.98 | 0.29% | | 300284 | 苏交科 | 6.10 | 11.64 | 0.00 | 0.00% | 27918 | 1699.27 | 0.40% | | 002692 | ST远程 | 2.68 | 21.05 | 0.00 | 0.00% | 9534 | 254.57 | 0.14% | | 603518 | 锦泓集团 | 4.93 | -1.48 | 0.00 | 0.00% | 5219 | 255.72 | 0.21% | | 002866 | 传艺科技 | 16.16 | 38.68 | 0.00 | 0.00% | 9770 | 1574.35 | 0.75% | | 300715 | 凯伦股份 | 38.26 | 27.70 | 0.00 | 0.00% | 8271 | 3166.46 | 0.49% | | 600406 | 国电南瑞 | 29.42 | 28.65 | -0.01 | -0.03% | 113013 | 33771.25 | 0.25% | | 600389 | 江山股份 | 22.78 | 21.97 | -0.02 | -0.09% | 8487 | 1917.73 | 0.29% | | 300160 | 秀强股份 | 7.53 | 43.13 | -0.01 | -0.13% | 84810 | 6307.2 | 1.45% | | 600746 | 江苏索普 | 6.65 | 127.63 | -0.01 | -0.15% | 24824 | 1650.07 | 0.81% | | 000581 | 威孚高科 | 23.78 | 8.66 | -0.04 | -0.17% | 27753 | 6602.87 | 0.34% | | 300320 | 海达股份 | 5.76 | 15.02 | -0.01 | -0.17% | 53988 | 3100.31 | 1.16% | | 300354 | 东华测试 | 15.62 | 63.81 | -0.03 | -0.19% | 3043 | 472.97 | 0.39% | | 300029 | ST天龙 | 5.10 | -15.51 | -0.01 | -0.20% | 18178 | 924.84 | 0.91% | | 603188 | ST亚邦 | 5.03 | -6.20 | -0.01 | -0.20% | 4988 | 250.57 | 0.09% | | 600736 | 苏州高新 | 4.60 | 24.00 | -0.01 | -0.22% | 16492 | 758.95 | 0.14% | | 603416 | 信捷电气 | 89.67 | 42.87 | -0.21 | -0.23% | 6427 | 5794.67 | 0.70% | | 601199 | 江南水务 | 3.75 | 16.59 | -0.01 | -0.27% | 10855 | 406.5 | 0.12% | | 600522 | 中天科技 | 11.04 | 15.94 | -0.03 | -0.27% | 201094 | 22069.59 | 0.66% | | 300664 | 鹏鹞环保 | 7.26 | 13.87 | -0.02 | -0.27% | 41171 | 2980.84 | 0.59% | | 600064 | 南京高科 | 10.22 | 5.83 | -0.03 | -0.29% | 21752 | 2222.88 | 0.18% | | 002040 | 南京港 | 6.74 | 26.56 | -0.02 | -0.30% | 24311 | 1642.63 | 0.50% | | 603359 | 东珠生态 | 16.11 | 11.09 | -0.05 | -0.31% | 5884 | 943.95 | 0.18% | | 300228 | 富瑞特装 | 6.15 | -10.65 | -0.02 | -0.32% | 50601 | 3100.37 | 1.20% | | 002998 | 优彩资源 | 8.80 | 22.85 | -0.03 | -0.34% | 21258 | 1857.56 | 2.61% | | 601010 | 文峰股份 | 2.93 | 21.99 | -0.01 | -0.34% | 10442 | 306.51 | 0.06% | | 300777 | 中简科技 | 55.30 | 114.16 | -0.19 | -0.34% | 17471 | 9694.409 | 0.67% | | 688510 | 航亚科技 | 30.75 | 168.43 | -0.11 | -0.36% | 7883 | 2427.768 | 1.59% | | 603929 | 亚翔集成 | 11.17 | 438.66 | -0.04 | -0.36% | 6274 | 697.39 | 0.29% | | 601500 | 通用股份 | 5.42 | 49.23 | -0.02 | -0.37% | 11957 | 648.66 | 0.14% | | 300420 | 五洋停车 | 5.41 | 27.28 | -0.02 | -0.37% | 45859 | 2464.7 | 0.69% | | 300260 | 新莱应材 | 16.08 | 47.29 | -0.06 | -0.37% | 10552 | 1695.34 | 0.70% | | 603018 | 华设集团 | 10.23 | 10.26 | -0.04 | -0.39% | 16502 | 1692.36 | 0.30% | | 605058 | 澳弘电子 | 22.24 | 26.40 | -0.09 | -0.40% | 9725 | 2145.27 | 2.72% | | 000727 | *ST东科 | 2.43 | -2.30 | -0.01 | -0.41% | 51232 | 1244 | 0.17% | | 002413 | 雷科防务 | 7.29 | 53.64 | -0.03 | -0.41% | 299097 | 21858.36 | 2.87% | | 603017 | 中衡设计 | 9.51 | 12.21 | -0.04 | -0.42% | 6691 | 634.17 | 0.24% | | 605123 | 派克新材 | 70.95 | 47.04 | -0.30 | -0.42% | 4787 | 3398.99 | 1.77% | | 603183 | 建研院 | 7.06 | 21.65 | -0.03 | -0.42% | 13362 | 941.86 | 0.48% | | 002239 | 奥特佳 | 4.62 | 460.67 | -0.02 | -0.43% | 376130 | 17345.71 | 1.20% | | 300721 | 怡达股份 | 37.07 | -404.91 | -0.17 | -0.46% | 8379 | 3099.75 | 1.06% | | 002478 | 常宝股份 | 4.24 | 11.04 | -0.02 | -0.47% | 14491 | 614.82 | 0.24% | | 002426 | *ST胜利 | 2.01 | -3.30 | -0.01 | -0.50% | 239715 | 4784.55 | 0.82% | | 688286 | 敏芯股份 | 137.30 | 152.09 | -0.70 | -0.51% | 2038 | 2793.901 | 1.68% | | 600327 | 大东方 | 3.84 | 26.93 | -0.02 | -0.52% | 15159 | 580.99 | 0.17% | | 600305 | 恒顺醋业 | 24.67 | 81.24 | -0.13 | -0.52% | 81303 | 20154.56 | 0.81% | | 300680 | 隆盛科技 | 30.20 | 109.49 | -0.16 | -0.53% | 11397 | 3424.9 | 0.90% | | 603629 | 利通电子 | 33.70 | 72.56 | -0.18 | -0.53% | 2103 | 711.24 | 0.70% | | 000738 | 航发控制 | 23.86 | 76.17 | -0.13 | -0.54% | 108422 | 25945.95 | 0.95% | | 603878 | 武进不锈 | 7.28 | 11.30 | -0.04 | -0.55% | 5251 | 382.26 | 0.13% | | 600377 | 宁沪高速 | 9.09 | 18.06 | -0.05 | -0.55% | 23583 | 2145.48 | 0.06% | | 002635 | 安洁科技 | 18.02 | -23.16 | -0.10 | -0.55% | 41178 | 7373.12 | 1.14% | | 600901 | 江苏租赁 | 5.37 | 8.96 | -0.03 | -0.56% | 31515 | 1691.09 | 0.18% | | 600213 | 亚星客车 | 7.08 | -17.83 | -0.04 | -0.56% | 40918 | 2863.95 | 1.86% | | 002089 | ST新海 | 1.73 | 4.18 | -0.01 | -0.57% | 16404 | 284.07 | 0.14% | | 600486 | 扬农化工 | 147.35 | 40.65 | -0.89 | -0.60% | 9906 | 14737.7 | 0.32% | | 605288 | 凯迪股份 | 123.74 | 35.63 | -0.75 | -0.60% | 717 | 887.42 | 0.57% | | 603666 | 亿嘉和 | 93.31 | 44.07 | -0.57 | -0.61% | 1832 | 1716.39 | 0.46% | | 600667 | 太极实业 | 9.56 | 29.20 | -0.06 | -0.62% | 108238 | 10333 | 0.51% | | 002438 | 江苏神通 | 12.69 | 26.86 | -0.08 | -0.63% | 16373 | 2085.6 | 0.36% | | 600370 | 三房巷 | 3.12 | -59.88 | -0.02 | -0.64% | 22163 | 691.18 | 0.28% | | 603203 | 快克股份 | 26.48 | 23.24 | -0.17 | -0.64% | 2544 | 672.71 | 0.16% | | 603035 | 常熟汽饰 | 12.27 | 15.04 | -0.08 | -0.65% | 26566 | 3260.21 | 0.77% | | 300707 | 威唐工业 | 15.32 | 53.34 | -0.10 | -0.65% | 18533 | 2828.27 | 1.67% | | 300873 | 海晨股份 | 42.76 | 31.35 | -0.28 | -0.65% | 7923 | 3367.93 | 2.51% | | 300394 | 天孚通信 | 50.13 | 39.06 | -0.33 | -0.65% | 12018 | 5998.09 | 0.68% | | 002778 | 高科石化 | 24.84 | 50.95 | -0.17 | -0.68% | 2877 | 713.17 | 0.45% | | 002435 | 长江健康 | 4.34 | -15.14 | -0.03 | -0.69% | 37282 | 1618.23 | 0.31% | | 688106 | 金宏气体 | 30.20 | 80.04 | -0.21 | -0.69% | 15517 | 4672.774 | 1.39% | | 601952 | 苏垦农发 | 12.89 | 26.43 | -0.09 | -0.69% | 57198 | 7387.92 | 0.42% | | 300855 | 图南股份 | 42.59 | 79.84 | -0.30 | -0.70% | 8039 | 3426.37 | 1.61% | | 002304 | 洋河股份 | 189.46 | 38.47 | -1.34 | -0.70% | 73966 | 142130.3 | 0.59% | | 300600 | 国瑞科技 | 20.95 | 106.42 | -0.15 | -0.71% | 57209 | 11931.06 | 2.78% | | 688096 | 京源环保 | 16.66 | 28.09 | -0.12 | -0.72% | 1425 | 236.3769 | 0.56% | | 300761 | 立华股份 | 34.39 | 17.04 | -0.26 | -0.75% | 5834 | 2009.69 | 0.49% | | 000681 | 视觉中国 | 14.50 | 80.38 | -0.11 | -0.75% | 34170 | 4956.25 | 0.51% | | 300782 | 卓胜微 | 660.96 | 133.38 | -5.05 | -0.76% | 9386 | 62555.81 | 0.89% | | 603155 | 新亚强 | 34.73 | 32.61 | -0.27 | -0.77% | 3766 | 1305.32 | 0.97% | | 603966 | 法兰泰克 | 15.18 | 22.43 | -0.12 | -0.78% | 14319 | 2176.75 | 0.68% | | 002484 | 江海股份 | 10.10 | 28.35 | -0.08 | -0.79% | 55488 | 5566.69 | 0.72% | | 603016 | 新宏泰 | 21.23 | 51.98 | -0.17 | -0.79% | 1330 | 284.07 | 0.09% | | 002802 | 洪汇新材 | 21.10 | 24.20 | -0.17 | -0.80% | 1764 | 371.08 | 0.30% | | 601890 | 亚星锚链 | 6.18 | 67.67 | -0.05 | -0.80% | 72285 | 4450.29 | 0.75% | | 601799 | 星宇股份 | 200.19 | 57.26 | -1.66 | -0.82% | 7613 | 15105.14 | 0.28% | | 603136 | 天目湖 | 21.42 | 68.35 | -0.18 | -0.83% | 2164 | 464.22 | 0.19% | | 300416 | 苏试试验 | 24.76 | 45.79 | -0.21 | -0.84% | 9879 | 2458.91 | 0.49% | | 603355 | 莱克电气 | 30.49 | 23.38 | -0.26 | -0.85% | 5011 | 1533.97 | 0.12% | | 603133 | 碳元科技 | 11.50 | -29.88 | -0.10 | -0.86% | 16354 | 1872.99 | 0.78% | | 603111 | 康尼机电 | 5.68 | 6.82 | -0.05 | -0.87% | 21950 | 1243.64 | 0.26% | | 002499 | *ST科林 | 7.63 | -14.55 | -0.07 | -0.91% | 8075 | 628.51 | 0.43% | | 603916 | 苏博特 | 25.13 | 21.69 | -0.24 | -0.95% | 16064 | 4084.1 | 0.47% | | 300717 | 华信新材 | 16.48 | 42.43 | -0.16 | -0.96% | 11710 | 1929.12 | 1.15% | | 600981 | 汇鸿集团 | 3.05 | 22.40 | -0.03 | -0.97% | 77871 | 2365.52 | 0.35% | | 002395 | 双象股份 | 14.23 | 120.94 | -0.14 | -0.97% | 2529 | 360.03 | 0.09% | | 600398 | 海澜之家 | 6.83 | 15.66 | -0.07 | -1.01% | 43587 | 2989.96 | 0.10% | | 600562 | 国睿科技 | 17.44 | 80.01 | -0.18 | -1.02% | 41046 | 7141.85 | 0.62% | | 002947 | 恒铭达 | 37.20 | 35.44 | -0.39 | -1.04% | 6883 | 2534.32 | 1.41% | | 002127 | 南极电商 | 9.53 | 17.64 | -0.10 | -1.04% | 615944 | 58210.1 | 3.14% | | 688678 | 福立旺 | 20.25 | 29.03 | -0.22 | -1.07% | 8119 | 1635.791 | 2.30% | | 000961 | 中南建设 | 8.27 | 5.66 | -0.09 | -1.08% | 98213 | 8127.91 | 0.26% | | 603326 | 我乐家居 | 10.03 | 17.86 | -0.11 | -1.08% | 46144 | 4643.32 | 1.47% | | 603078 | 江化微 | 33.50 | 114.23 | -0.37 | -1.09% | 9357 | 3121.01 | 0.66% | | 300864 | 南大环境 | 88.30 | 32.24 | -0.98 | -1.10% | 2168 | 1907.78 | 1.91% | | 300304 | 云意电气 | 5.13 | 29.38 | -0.06 | -1.16% | 148085 | 7551.58 | 1.75% | | 300554 | 三超新材 | 18.70 | 82.26 | -0.22 | -1.16% | 22423 | 4192.17 | 4.01% | | 300798 | 锦鸡股份 | 10.13 | 333.25 | -0.12 | -1.17% | 25686 | 2594.4 | 1.12% | | 600280 | *ST中商 | 2.51 | -5.27 | -0.03 | -1.18% | 90609 | 2357.08 | 0.80% | | 000919 | 金陵药业 | 6.69 | -250.60 | -0.08 | -1.18% | 29139 | 1953.23 | 0.58% | | 603982 | 泉峰汽车 | 16.52 | 30.88 | -0.21 | -1.26% | 17783 | 2927.21 | 2.18% | | 002463 | 沪电股份 | 18.52 | 24.39 | -0.24 | -1.28% | 123373 | 22922 | 0.72% | | 603722 | 阿科力 | 29.55 | 67.71 | -0.39 | -1.30% | 8954 | 2644.88 | 1.03% | | 600584 | 长电科技 | 46.95 | 72.73 | -0.63 | -1.32% | 278384 | 131051.4 | 2.05% | | 300337 | 银邦股份 | 5.75 | 55.16 | -0.08 | -1.37% | 609895 | 34797.16 | 8.61% | | 603066 | 音飞储存 | 7.89 | 28.56 | -0.11 | -1.38% | 9765 | 771.11 | 0.32% | | 002453 | 华软科技 | 6.45 | -15.52 | -0.09 | -1.38% | 72499 | 4674.74 | 1.27% | | 300013 | 新宁物流 | 6.20 | -4.36 | -0.09 | -1.43% | 26892 | 1659.32 | 0.64% | | 600083 | *ST博信 | 5.50 | -30.35 | -0.08 | -1.43% | 2157 | 120.37 | 0.09% | | 603158 | 腾龙股份 | 18.35 | 27.82 | -0.27 | -1.45% | 5830 | 1069.48 | 0.27% | | 300757 | 罗博特科 | 37.15 | 81.47 | -0.55 | -1.46% | 1397 | 519.09 | 0.25% | | 002044 | 美年健康 | 13.09 | -28.87 | -0.20 | -1.50% | 239501 | 32050.25 | 0.63% | | 000700 | 模塑科技 | 5.79 | -215.00 | -0.09 | -1.53% | 88089 | 5089.87 | 1.09% | | 605258 | 协和电子 | 33.64 | 29.78 | -0.53 | -1.55% | 10776 | 3619.46 | 4.90% | | 605218 | 伟时电子 | 14.41 | 35.88 | -0.23 | -1.57% | 25663 | 3664.77 | 4.82% | | 605183 | 确成股份 | 16.21 | 31.83 | -0.26 | -1.58% | 15545 | 2520.54 | 3.19% | | 603626 | 科森科技 | 11.81 | -143.81 | -0.19 | -1.58% | 28742 | 3386.53 | 0.60% | | 000910 | 大亚圣象 | 13.51 | 10.88 | -0.22 | -1.60% | 45953 | 6197.19 | 0.84% | | 300725 | 药石科技 | 169.80 | 147.38 | -2.80 | -1.62% | 14002 | 24056.62 | 1.20% | | 003015 | 日久光电 | 13.46 | 2099.28 | -0.23 | -1.68% | 25681 | 3449.53 | 0.02% | | 002708 | 光洋股份 | 6.43 | 65.43 | -0.11 | -1.68% | 43215 | 2772.98 | 1.10% | | 600128 | 弘业股份 | 6.40 | 20.70 | -0.11 | -1.69% | 67141 | 4309.88 | 2.72% | | 000570 | 苏常柴Ａ | 5.64 | 72.24 | -0.10 | -1.74% | 136763 | 7702.94 | 3.32% | | 603828 | 柯利达 | 4.42 | 74.67 | -0.08 | -1.78% | 46878 | 2072.02 | 0.86% | | 600682 | 南京新百 | 9.73 | 14.05 | -0.18 | -1.82% | 57007 | 5537.87 | 0.49% | | 300331 | 苏大维格 | 24.80 | 75.70 | -0.46 | -1.82% | 20880 | 5207.42 | 1.26% | | 002409 | 雅克科技 | 69.98 | 71.83 | -1.32 | -1.85% | 55254 | 38287.69 | 2.27% | | 002685 | 华东重机 | 4.23 | 15.12 | -0.08 | -1.86% | 132185 | 5590.25 | 1.67% | | 603787 | 新日股份 | 29.83 | 57.90 | -0.57 | -1.87% | 16409 | 4913.35 | 0.80% | | 600122 | *ST宏图 | 1.00 | -0.46 | -0.02 | -1.96% | 73190 | 733.59 | 0.63% | | 605099 | 共创草坪 | 29.82 | 30.83 | -0.60 | -1.97% | 31415 | 9401.551 | 7.84% | | 002608 | 江苏国信 | 6.74 | 11.57 | -0.14 | -2.03% | 61147 | 4130.86 | 0.16% | | 300670 | 大烨智能 | 8.14 | 53.45 | -0.17 | -2.05% | 51973 | 4247.04 | 1.76% | | 300500 | 启迪设计 | 12.26 | 17.00 | -0.26 | -2.08% | 12593 | 1535.69 | 0.80% | | 300258 | 精锻科技 | 14.49 | 63.08 | -0.31 | -2.09% | 27569 | 3999.64 | 0.73% | | 002156 | 通富微电 | 29.44 | 126.92 | -0.64 | -2.13% | 282704 | 83322.97 | 2.45% | | 603299 | 苏盐井神 | 7.73 | 31.65 | -0.17 | -2.15% | 90830 | 7041.36 | 1.62% | | 300751 | 迈为股份 | 519.01 | 79.76 | -11.49 | -2.17% | 4640 | 24608.59 | 1.60% | | 603699 | 纽威股份 | 13.66 | 21.10 | -0.32 | -2.29% | 12922 | 1769.64 | 0.17% | | 300211 | 亿通科技 | 7.69 | 218.53 | -0.19 | -2.41% | 30127 | 2323.06 | 1.01% | | 603283 | 赛腾股份 | 33.89 | 33.49 | -0.85 | -2.45% | 13569 | 4638.28 | 0.78% | | 603161 | 科华控股 | 16.91 | -320.77 | -0.44 | -2.54% | 10656 | 1798.69 | 0.80% | | 603005 | 晶方科技 | 86.56 | 90.52 | -2.34 | -2.63% | 99757 | 85842 | 3.10% | | 002553 | 南方轴承 | 12.00 | 71.64 | -0.34 | -2.76% | 232591 | 28055 | 9.93% | | 300907 | 康平科技 | 34.40 | 58.03 | -0.98 | -2.77% | 20019 | 6877.66 | 8.79% | | 300292 | 吴通控股 | 3.86 | 225.75 | -0.11 | -2.77% | 396466 | 14932.26 | 3.83% | | 300881 | 盛德鑫泰 | 31.29 | 51.32 | -0.91 | -2.83% | 20149 | 6266.26 | 8.50% | | 000584 | 哈工智能 | 6.43 | -127.87 | -0.19 | -2.87% | 61039 | 3935.68 | 1.02% | | 300927 | 江天化学 | 38.71 | 60.11 | -1.22 | -3.06% | 30824 | 11832.61 | 16.21% | | 300549 | 优德精密 | 20.53 | 172.50 | -0.67 | -3.16% | 37134 | 7575.95 | 3.73% | | 300655 | 晶瑞股份 | 34.22 | 89.49 | -1.13 | -3.20% | 95072 | 32049.48 | 6.09% | | 688536 | 思瑞浦 | 539.90 | 225.51 | -18.10 | -3.24% | 4461 | 24291.11 | 2.47% | | 300836 | 佰奥智能 | 47.12 | 40.37 | -1.76 | -3.60% | 9213 | 4339.19 | 7.48% | | 002384 | 东山精密 | 23.85 | 52.95 | -0.95 | -3.83% | 499928 | 118798.7 | 3.96% | | 300926 | 博俊科技 | 28.90 | 52.53 | -1.24 | -4.11% | 52387 | 15066.07 | 15.55% | | 002796 | 世嘉科技 | 14.17 | 85.20 | -0.66 | -4.45% | 64220 | 9127.649 | 3.02% | | 300819 | 聚杰微纤 | 31.88 | 107.41 | -1.56 | -4.67% | 25091 | 8062.729 | 10.09% | | 002071 | *ST长城 | 0.59 | -0.32 | -0.03 | -4.84% | 14763 | 87.1 | 0.28% | | 002496 | *ST辉丰 | 2.85 | -25.88 | -0.15 | -5.00% | 15441 | 440.07 | 0.16% | | 300912 | 凯龙高科 | 37.14 | 53.67 | -2.35 | -5.95% | 56028 | 20764.69 | 21.09% | | 300651 | 金陵体育 | 53.01 | 152.35 | -3.48 | -6.16% | 17708 | 9525.76 | 2.58% | | 300617 | 安靠智电 | 48.00 | 42.88 | -5.17 | -9.72% | 41503 | 19404.56 | 6.42% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6235
|