中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东吴证券(601555)江苏上涨家数:277下跌家数:164平均涨幅:+0.54%平均换手:1.52%总成交额:411.49亿元
更新时间:2021-01-21 10:48:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300641正丹股份8.74142.07+1.08+14.10%52692541263.9610.76%
002645华宏科技9.8628.58+0.90+10.04%16792715793.683.88%
003032传智教育23.73247.70+2.16+10.01%2070491.120.51%
603185上机数控160.58107.80+14.60+10.00%73169115604.39.37%
600889南京化纤4.74-13.41+0.43+9.98%647223005.991.91%
603915国茂股份39.5857.37+3.27+9.01%3223112242.32.58%
300742越博动力27.97-2.89+2.31+9.00%9919627995.0523.01%
688166博瑞医药50.15121.63+4.00+8.67%2572812556.061.43%
300507苏奥传感13.0040.62+0.99+8.24%28362237547.1714.96%
688580伟思医疗104.5561.90+7.40+7.62%72947349.6914.45%
688408中信博176.3095.69+9.43+5.65%54269486.1761.79%
002172澳洋健康3.74-8.62+0.19+5.35%115495244886.3414.94%
300135宝利国际2.48600.62+0.12+5.08%1918404681.912.08%
601155新城控股42.096.95+1.89+4.70%11421847786.610.51%
300261雅本化学6.1938.81+0.27+4.56%1610949903.421.73%
002002鸿达兴业3.2111.44+0.14+4.56%849515.126883.83.28%
603007花王股份5.6271.29+0.24+4.46%275841526.550.83%
300584海辰药业20.1835.54+0.86+4.45%4852956.920.76%
603332苏州龙杰17.4944.37+0.73+4.36%2358340867.93%
002077*ST大港5.90-41.41+0.23+4.06%522193044.260.96%
688516奥特维78.2357.70+3.03+4.03%70345451.0313.26%
300631久吾高科17.2333.10+0.66+3.98%352215982.293.32%
603059倍加洁22.7124.18+0.84+3.84%518011572.07%
002976瑞玛工业27.5039.26+1.01+3.81%167034624.916.68%
300806斯迪克64.1851.40+2.31+3.73%133718481.292.07%
605376博迁新材44.2877.44+1.58+3.70%9989244937.9815.27%
300450先导智能94.35111.21+3.30+3.62%7246867356.480.80%
300339润和软件9.78-4.26+0.34+3.60%16152115743.472.14%
000936华西股份8.09-29.59+0.28+3.59%13496910824.271.52%
300382斯莱克9.0576.48+0.31+3.55%468264171.620.83%
002309中利集团4.52-13.47+0.15+3.43%608952715.580.87%
300280紫天科技51.0532.05+1.64+3.32%190119526.071.23%
002531天顺风能8.2114.47+0.26+3.27%21165517082.21.20%
000890*ST胜尔3.19-2.20+0.10+3.24%323631015.350.85%
603655朗博科技18.9979.72+0.59+3.21%2296243462.17%
603928兴业股份11.2015.74+0.34+3.13%8891991.840.44%
600908无锡银行6.308.88+0.19+3.11%31099319375.261.80%
002455百川股份5.0682.26+0.15+3.05%664903342.481.69%
603906龙蟠科技33.5665.40+0.98+3.01%4438514823.891.29%
002585双星新材10.3024.27+0.30+3.00%13265313565.81.51%
603890春秋电子14.1220.23+0.40+2.92%560227872.641.48%
601218吉鑫科技4.0419.69+0.11+2.80%834163306.060.85%
300325德威新材2.23-3.48+0.06+2.76%3078546826.863.09%
300390天华超净23.5053.64+0.62+2.71%11751527733.963.28%
000518四环生物4.55176.08+0.12+2.71%1995129109.2711.94%
688390固德威298.58117.52+7.74+2.66%590417784.62.95%
600805悦达投资4.26-9.79+0.11+2.65%1154934812.141.36%
300660江苏雷利17.9618.16+0.46+2.63%5150914.610.41%
002483润邦股份5.1221.23+0.13+2.61%1070445570.741.59%
300623捷捷微电47.0193.15+1.19+2.60%9205842647.962.22%
300031宝通科技17.5517.92+0.44+2.57%346636031.571.07%
603358华达科技14.8529.87+0.37+2.56%107761577.780.34%
300827上能电气71.6859.70+1.76+2.52%97276932.225.31%
603313梦百合41.1633.66+1.00+2.49%2513710236.790.72%
603269海鸥股份10.5335.27+0.25+2.43%3447359.20.31%
300295三六五网11.6036.12+0.27+2.38%129891488.730.80%
603212赛伍技术35.3781.21+0.82+2.37%92673300.172.32%
300393中来股份9.4926.47+0.22+2.37%14929014035.612.76%
300682朗新科技14.0922.49+0.32+2.32%202382843.530.29%
300305裕兴股份10.0226.68+0.22+2.24%336473381.081.45%
002652扬子新材3.24-4.75+0.07+2.21%14128451.610.32%
603259药明康德157.50156.47+3.33+2.16%98897157395.60.70%
603488展鹏科技9.5728.23+0.20+2.13%9067856.360.31%
300169天晟新材7.70-8.62+0.16+2.12%45602935423.0616.85%
300240飞力达5.3069.69+0.11+2.12%236511237.310.65%
300842帝科股份62.2058.65+1.28+2.10%70834353.42.83%
300610晨化股份16.1319.61+0.33+2.09%145852320.221.32%
603351威尔药业21.6530.31+0.44+2.07%3711790.110.62%
002734利民股份12.8411.69+0.26+2.07%263313377.160.81%
300342天银机电11.9444.04+0.24+2.05%460885503.291.10%
603366日出东方4.5733.33+0.09+2.01%464372084.80.58%
300356光一科技4.60-73.80+0.09+2.00%394571792.261.04%
603990麦迪科技33.77147.86+0.66+1.99%82812765.110.57%
688029南微医学195.2591.35+3.78+1.97%27935434.7550.65%
603489八方股份210.0064.63+4.00+1.94%37197845.030.52%
000777中核科技14.0054.71+0.26+1.89%698189697.4311.82%
002182云海金属12.4214.23+0.23+1.89%642197868.161.22%
002747埃斯顿33.27297.91+0.60+1.84%3698412327.210.50%
601388怡球资源2.7917.97+0.05+1.82%2414926675.251.20%
300217东方电热3.38-39.94+0.06+1.81%1814566099.372.06%
300447全信股份14.6930.08+0.26+1.80%221123225.781.30%
002160常铝股份4.01-61.12+0.07+1.78%1832697277.052.53%
300385雪浪环境7.4723.84+0.13+1.77%262301958.591.09%
300509新美星6.3352.17+0.11+1.77%9912617.980.60%
600220江苏阳光2.31-167.96+0.04+1.76%569921302.490.32%
002349精华制药4.64-49.05+0.08+1.75%15755729.660.19%
600099林海股份5.86197.45+0.10+1.74%8093471.470.37%
603387基蛋生物33.6925.95+0.57+1.72%217027320.10.84%
300201海伦哲3.02-12.30+0.05+1.68%523241554.340.57%
603528多伦科技8.5453.06+0.14+1.67%237832015.030.38%
002255*ST海陆4.28-2.89+0.07+1.66%562492406.050.87%
603819神力股份10.48136.27+0.17+1.65%3715385.970.17%
603988中电电机11.1511.31+0.18+1.64%7810863.410.33%
300826测绘股份29.3029.61+0.47+1.63%1404407.170.70%
300466赛摩智能5.67-15.28+0.09+1.61%252001408.590.67%
600481双良节能3.8446.99+0.06+1.59%42179115713.022.59%
300709精研科技54.4440.39+0.85+1.59%132377049.71.49%
600513联环药业9.0926.88+0.14+1.56%188591715.050.66%
002274华昌化工4.56-179.51+0.07+1.56%460282095.360.49%
601009南京银行8.496.71+0.13+1.56%26805422591.710.32%
300165天瑞仪器4.6196.72+0.07+1.54%641733032.932.14%
603876鼎胜新材13.3955.28+0.20+1.52%120491598.90.50%
688055龙腾光电8.1793.01+0.12+1.49%351652844.4381.31%
600862中航高科37.3684.76+0.54+1.47%12865248434.490.92%
300809华辰装备16.1178.63+0.23+1.45%132902121.062.83%
300575中旗股份35.8927.68+0.51+1.44%42791521.70.53%
002807江阴银行4.298.82+0.06+1.42%1195145088.110.55%
600358*ST联合2.91-9.20+0.04+1.39%6833196.680.14%
600775南京熊猫7.34232.67+0.10+1.38%12118885.790.18%
000626远大控股13.27146.51+0.18+1.38%108151440.330.23%
603028赛福天11.1473.54+0.15+1.36%130111450.350.59%
300421力星股份7.4746.63+0.10+1.36%334072482.511.80%
300373扬杰科技48.8868.03+0.65+1.35%9016343684.341.91%
300192科德教育12.9529.39+0.17+1.33%257443291.581.32%
300580贝斯特19.1421.95+0.25+1.32%93121770.940.50%
603688石英股份20.7236.86+0.27+1.32%150413068.60.43%
300172中电环保5.4619.19+0.07+1.30%255631385.920.68%
300537广信材料15.01259.51+0.19+1.28%353555232.212.82%
002009天奇股份9.5466.98+0.12+1.27%442234176.641.20%
300522世名科技24.9055.65+0.31+1.26%124943046.071.05%
600970中材国际7.248.58+0.09+1.26%23224416993.781.34%
002380科远智慧13.7523.89+0.17+1.25%6554896.870.46%
688300联瑞新材45.6842.61+0.56+1.24%27741256.4090.53%
002223鱼跃医疗29.3819.00+0.36+1.24%7156821106.160.83%
603323苏农银行4.929.28+0.06+1.23%1683458179.641.17%
000525红太阳5.74-6.23+0.07+1.23%17307986.10.30%
300753爱朋医疗26.5532.72+0.32+1.22%57201509.041.16%
002722金轮股份10.84-187.13+0.13+1.21%3174340.480.18%
002471中超控股2.52-6.88+0.03+1.20%668771676.650.53%
603776永安行16.146.03+0.19+1.19%6127981.310.33%
600710苏美达5.1212.64+0.06+1.19%551012810.10.42%
603389*ST亚振3.44-8.04+0.04+1.18%5903203.370.22%
002081金螳螂8.6310.01+0.10+1.17%17122914546.970.66%
002367康力电梯10.3719.76+0.12+1.17%283942918.670.54%
603115海星股份14.7327.11+0.17+1.17%3272476.510.63%
603042华脉科技13.2155.20+0.15+1.15%6417842.040.47%
603958哈森股份5.31-45.25+0.06+1.14%4775250.950.22%
002610爱康科技2.66-7.23+0.03+1.14%913991.123827.092.08%
600078澄星股份3.61340.82+0.04+1.12%21721775.60.33%
600527江南高纤2.7119.60+0.03+1.12%840952270.50.49%
601700风范股份4.53-16.37+0.05+1.12%18238818.750.16%
002514宝馨科技3.63-34.18+0.04+1.11%16831605.530.42%
603707健友股份35.5043.09+0.39+1.11%154385439.370.17%
601456国联证券18.3786.92+0.20+1.10%12838523411.232.70%
605333沪光股份15.6371.69+0.17+1.10%566478989.8614.13%
002445*ST中南1.85-2.18+0.02+1.09%34760635.790.15%
603090宏盛股份12.9558.15+0.14+1.09%1914245.430.19%
002293罗莱生活12.2618.45+0.13+1.07%234212873.140.30%
300697电工合金14.2229.67+0.15+1.07%7066995.010.34%
300528幸福蓝海5.86-9.38+0.06+1.03%13150764.830.52%
002221东华能源10.8315.90+0.11+1.03%9786610563.020.64%
300495美尚生态5.9232.48+0.06+1.02%504222955.631.09%
603339四方科技10.0023.06+0.10+1.01%6062602.30.20%
300708聚灿光电24.02602.16+0.24+1.01%5124412194.882.83%
688003天准科技29.2466.17+0.29+1.00%49761444.6720.70%
002079苏州固锝10.4092.54+0.10+0.97%674777003.560.93%
603900莱绅通灵6.2822.52+0.06+0.96%12420774.480.36%
600794保税科技3.2123.00+0.03+0.94%28351908.160.23%
300598诚迈科技94.1665.81+0.86+0.92%1224511489.581.16%
300429强力新材13.4065.03+0.12+0.90%510016739.531.61%
603968醋化股份15.6812.33+0.14+0.90%2948459.770.14%
600770综艺股份5.6228.07+0.05+0.90%831614669.430.64%
000816智慧农业3.38-6.00+0.03+0.90%32353110962.332.42%
603680今创集团11.3722.19+0.10+0.89%2595293.410.10%
603380易德龙19.4118.63+0.17+0.88%115902234.770.72%
688221前沿生物17.30-27.90+0.15+0.87%108971889.2941.32%
300618寒锐钴业102.98144.62+0.89+0.87%4515245466.762.40%
002080中材科技27.5024.17+0.23+0.84%9330025598.340.56%
601688华泰证券19.2815.35+0.16+0.84%38109073174.430.58%
601100恒立液压117.2282.66+0.97+0.83%4399552191.080.34%
603660苏州科达7.37-92.16+0.06+0.82%194281431.670.39%
603041美思德13.8918.34+0.11+0.80%3530486.120.25%
603519立霸股份13.9431.14+0.11+0.80%5535769.30.25%
002546新联电子3.8517.64+0.03+0.79%14985572.510.19%
300091金通灵3.9074.09+0.03+0.78%934333596.550.95%
300585奥联电子13.0053.46+0.10+0.78%172802223.471.08%
300856科思股份55.0036.34+0.41+0.75%95335253.553.38%
603880南卫股份12.1331.49+0.09+0.75%86351050.260.39%
002491通鼎互联4.09-2.33+0.03+0.74%316881288.360.27%
002165红宝丽5.4834.29+0.04+0.74%264591441.190.45%
601860紫金银行4.1410.54+0.03+0.73%1750267197.071.01%
300190维尔利7.0114.14+0.05+0.72%218321520.130.29%
002547春兴精工4.21-13.12+0.03+0.72%365891521.630.47%
002090金智科技7.0594.43+0.05+0.71%13884966.140.35%
300563神宇股份25.7136.14+0.18+0.71%112262864.941.73%
603800道森股份8.79-211.38+0.06+0.69%1727151.230.08%
002290ST禾盛5.92-1.81+0.04+0.68%5842343.460.27%
603221爱丽家居12.0429.38+0.08+0.67%5027598.320.84%
603912佳力图13.5532.07+0.09+0.67%4577616.570.22%
605111新洁能200.33148.48+1.33+0.67%1100822118.64.35%
002808恒久科技7.5490.33+0.05+0.67%9002677.030.53%
600533栖霞建设3.1037.28+0.02+0.65%20344627.780.19%
688060云涌科技79.5862.40+0.50+0.63%1129894.05890.79%
600105永鼎股份3.19-29.73+0.02+0.63%930582947.480.67%
600959江苏有线3.2368.79+0.02+0.62%638322057.460.14%
002564天沃科技3.25-4.14+0.02+0.62%690732248.340.80%
603486科沃斯114.70240.11+0.70+0.61%1448516666.460.81%
002091江苏国泰6.6013.39+0.04+0.61%752574939.450.50%
600268国电南自6.8574.57+0.04+0.59%249961705.880.36%
002631德尔未来6.86192.70+0.04+0.59%248921698.050.38%
002391长青股份6.9115.19+0.04+0.58%11790811.190.25%
603286日盈电子13.9954.90+0.08+0.58%3115432.550.35%
300402宝色股份15.7463.19+0.09+0.58%223683487.31.11%
600854春兰股份3.5348.34+0.02+0.57%12552440.860.24%
300128锦富技术3.61-869.15+0.02+0.56%1274234565.061.18%
601555东吴证券9.1722.20+0.05+0.55%11764810740.660.30%
000301东方盛虹14.82108.38+0.08+0.54%38567257501.552.23%
600919江苏银行5.565.45+0.03+0.54%38290421230.750.26%
002024苏宁易购7.49-46.08+0.04+0.54%1071497992.60.14%
601512中新集团9.4314.38+0.05+0.53%2933275.680.04%
601008连云港3.83416.97+0.02+0.52%570472175.510.56%
300265通光线缆9.6283.24+0.05+0.52%182201741.080.50%
603036如通股份7.7623.84+0.04+0.52%2020156.010.10%
603507振江股份19.6026.15+0.10+0.51%53041037.180.42%
002519银河电子3.9327.93+0.02+0.51%327231275.250.32%
002150通润装备5.9014.50+0.03+0.51%4612270.090.13%
002839张家港行5.9110.80+0.03+0.51%20360111894.761.41%
002966苏州银行7.9110.47+0.04+0.51%1226429649.440.75%
002245蔚蓝锂芯11.9960.65+0.06+0.50%40390148347.14.34%
601928凤凰传媒6.2012.20+0.03+0.49%13084807.660.05%
002530金财互联8.32-8.01+0.04+0.48%403393335.450.63%
603810丰山集团27.1218.83+0.13+0.48%128253427.372.32%
002104恒宝股份6.7169.40+0.03+0.45%493743275.720.84%
002201九鼎新材11.20109.57+0.05+0.45%110281232.630.33%
300215电科院6.8148.11+0.03+0.44%13112887.630.23%
600557康缘药业9.6517.80+0.04+0.42%119931157.290.20%
601975招商南油2.457.01+0.01+0.41%1160042839.250.32%
600200江苏吴中4.93-95.60+0.02+0.41%16398808.910.23%
600250南纺股份5.0711.94+0.02+0.40%6072304.790.22%
603585苏利股份15.7514.93+0.06+0.38%1806282.670.10%
300555路通视信8.26457.16+0.03+0.36%279162297.761.61%
300279和晶科技5.52-1192.81+0.02+0.36%523022870.081.19%
002262恩华药业16.8123.72+0.06+0.36%380626424.330.43%
600501航天晨光11.2433.57+0.04+0.36%756548476.031.80%
603922金鸿顺14.19-29.34+0.05+0.35%5305743.390.41%
300905宝丽迪58.1340.57+0.20+0.35%78084515.74.34%
601990南京证券11.6555.55+0.04+0.34%8645110041.430.42%
600400红豆股份2.9748.40+0.01+0.34%109873250.04%
300141和顺电气9.07-272.13+0.03+0.33%287822610.791.74%
600282南钢股份3.098.49+0.01+0.32%1145513522.120.26%
603937丽岛新材9.3618.35+0.03+0.32%3426319.390.16%
002516旷达科技3.1925.75+0.01+0.31%366981160.510.39%
603117万林物流3.3949.06+0.01+0.30%8993303.330.14%
300694蠡湖股份10.2433.12+0.03+0.29%200362050.071.54%
002576通达动力10.4825.59+0.03+0.29%8188853.20.50%
600475华光环能10.8811.38+0.03+0.28%6842742.90.13%
601128常熟银行7.4211.24+0.02+0.27%13724710135.260.53%
300644南京聚隆35.1535.94+0.09+0.26%72412532.631.80%
603530神马电力19.7550.41+0.05+0.25%2922575.770.73%
600300维维股份4.0322.73+0.01+0.25%1711226855.071.02%
000035中国天楹4.0412.45+0.01+0.25%21686873.270.09%
002550千红制药4.0427.55+0.01+0.25%11215451.660.12%
688377迪威尔17.0936.63+0.04+0.23%2850482.61240.62%
600973宝胜股份4.3530.36+0.01+0.23%20480888.850.17%
603013亚普股份13.7114.26+0.03+0.22%79971097.851.33%
688588凌志软件23.0057.42+0.05+0.22%3497799.69260.92%
002623亚玛顿41.15-244.73+0.08+0.19%2593810716.061.63%
603829洛凯股份10.4723.37+0.02+0.19%3586373.560.50%
600287江苏舜天5.469.41+0.01+0.18%9882536.220.23%
300196长海股份17.2128.02+0.03+0.17%251254327.931.02%
002787华源控股6.3624.51+0.01+0.16%10961688.740.59%
603179新泉股份38.5964.17+0.06+0.16%66802594.860.21%
002877智能自控7.1346.74+0.01+0.14%3716265.130.18%
601222林洋能源8.0915.13+0.01+0.12%16014512880.620.92%
688558国盛智科29.3236.99+0.03+0.10%2360685.38590.72%
002075沙钢股份11.0241.10+0.01+0.09%11181212281.510.51%
002387维信诺11.39159.64+0.01+0.09%254732896.530.24%
002883中设股份12.5025.75+0.01+0.08%2255281.120.25%
603955大千生态13.3518.26+0.01+0.07%3248431.340.24%
600487亨通光电13.6630.77+0.01+0.07%665109075.4090.35%
603369今世缘56.4747.94+0.04+0.07%8395347509.610.67%
688218江苏北人17.0059.06+0.01+0.06%2600441.52360.47%
002315焦点科技17.5641.43+0.01+0.06%262854601.91.58%
600276恒瑞医药106.0396.61+0.06+0.06%145857154524.90.28%
300885海昌新材36.8651.99+0.02+0.05%131384812.766.57%
300346南大光电37.09152.34+0.02+0.05%9268633915.92.51%
688508芯朋微85.01117.18+0.03+0.04%65595562.6842.45%
000421南京公用5.838.000.000.00%229971337.880.40%
000425徐工机械5.7514.840.000.00%52514530495.920.75%
000551创元科技8.0827.560.000.00%9734780.970.24%
600510黑牡丹6.678.190.000.00%10019668.170.10%
600713南京医药4.2513.200.000.00%12435526.960.14%
600716凤凰股份3.9434.480.000.00%4851190.730.05%
002015协鑫能科5.6410.090.000.00%280561573.970.70%
601007金陵饭店7.5272.650.000.00%2275170.960.08%
002333ST罗普5.05-782.050.000.00%4230213.70.09%
002394联发股份9.396.170.000.00%7277679.940.23%
002513*ST蓝丰3.88-2.470.000.00%224186.690.07%
002540亚太科技4.8116.240.000.00%20714990.990.23%
002559亚威股份5.0826.540.000.00%13221668.980.29%
300284苏交科6.1011.640.000.00%279181699.270.40%
002692ST远程2.6821.050.000.00%9534254.570.14%
603518锦泓集团4.93-1.480.000.00%5219255.720.21%
002866传艺科技16.1638.680.000.00%97701574.350.75%
300715凯伦股份38.2627.700.000.00%82713166.460.49%
600406国电南瑞29.4228.65-0.01-0.03%11301333771.250.25%
600389江山股份22.7821.97-0.02-0.09%84871917.730.29%
300160秀强股份7.5343.13-0.01-0.13%848106307.21.45%
600746江苏索普6.65127.63-0.01-0.15%248241650.070.81%
000581威孚高科23.788.66-0.04-0.17%277536602.870.34%
300320海达股份5.7615.02-0.01-0.17%539883100.311.16%
300354东华测试15.6263.81-0.03-0.19%3043472.970.39%
300029ST天龙5.10-15.51-0.01-0.20%18178924.840.91%
603188ST亚邦5.03-6.20-0.01-0.20%4988250.570.09%
600736苏州高新4.6024.00-0.01-0.22%16492758.950.14%
603416信捷电气89.6742.87-0.21-0.23%64275794.670.70%
601199江南水务3.7516.59-0.01-0.27%10855406.50.12%
600522中天科技11.0415.94-0.03-0.27%20109422069.590.66%
300664鹏鹞环保7.2613.87-0.02-0.27%411712980.840.59%
600064南京高科10.225.83-0.03-0.29%217522222.880.18%
002040南京港6.7426.56-0.02-0.30%243111642.630.50%
603359东珠生态16.1111.09-0.05-0.31%5884943.950.18%
300228富瑞特装6.15-10.65-0.02-0.32%506013100.371.20%
002998优彩资源8.8022.85-0.03-0.34%212581857.562.61%
601010文峰股份2.9321.99-0.01-0.34%10442306.510.06%
300777中简科技55.30114.16-0.19-0.34%174719694.4090.67%
688510航亚科技30.75168.43-0.11-0.36%78832427.7681.59%
603929亚翔集成11.17438.66-0.04-0.36%6274697.390.29%
601500通用股份5.4249.23-0.02-0.37%11957648.660.14%
300420五洋停车5.4127.28-0.02-0.37%458592464.70.69%
300260新莱应材16.0847.29-0.06-0.37%105521695.340.70%
603018华设集团10.2310.26-0.04-0.39%165021692.360.30%
605058澳弘电子22.2426.40-0.09-0.40%97252145.272.72%
000727*ST东科2.43-2.30-0.01-0.41%5123212440.17%
002413雷科防务7.2953.64-0.03-0.41%29909721858.362.87%
603017中衡设计9.5112.21-0.04-0.42%6691634.170.24%
605123派克新材70.9547.04-0.30-0.42%47873398.991.77%
603183建研院7.0621.65-0.03-0.42%13362941.860.48%
002239奥特佳4.62460.67-0.02-0.43%37613017345.711.20%
300721怡达股份37.07-404.91-0.17-0.46%83793099.751.06%
002478常宝股份4.2411.04-0.02-0.47%14491614.820.24%
002426*ST胜利2.01-3.30-0.01-0.50%2397154784.550.82%
688286敏芯股份137.30152.09-0.70-0.51%20382793.9011.68%
600327大东方3.8426.93-0.02-0.52%15159580.990.17%
600305恒顺醋业24.6781.24-0.13-0.52%8130320154.560.81%
300680隆盛科技30.20109.49-0.16-0.53%113973424.90.90%
603629利通电子33.7072.56-0.18-0.53%2103711.240.70%
000738航发控制23.8676.17-0.13-0.54%10842225945.950.95%
603878武进不锈7.2811.30-0.04-0.55%5251382.260.13%
600377宁沪高速9.0918.06-0.05-0.55%235832145.480.06%
002635安洁科技18.02-23.16-0.10-0.55%411787373.121.14%
600901江苏租赁5.378.96-0.03-0.56%315151691.090.18%
600213亚星客车7.08-17.83-0.04-0.56%409182863.951.86%
002089ST新海1.734.18-0.01-0.57%16404284.070.14%
600486扬农化工147.3540.65-0.89-0.60%990614737.70.32%
605288凯迪股份123.7435.63-0.75-0.60%717887.420.57%
603666亿嘉和93.3144.07-0.57-0.61%18321716.390.46%
600667太极实业9.5629.20-0.06-0.62%108238103330.51%
002438江苏神通12.6926.86-0.08-0.63%163732085.60.36%
600370三房巷3.12-59.88-0.02-0.64%22163691.180.28%
603203快克股份26.4823.24-0.17-0.64%2544672.710.16%
603035常熟汽饰12.2715.04-0.08-0.65%265663260.210.77%
300707威唐工业15.3253.34-0.10-0.65%185332828.271.67%
300873海晨股份42.7631.35-0.28-0.65%79233367.932.51%
300394天孚通信50.1339.06-0.33-0.65%120185998.090.68%
002778高科石化24.8450.95-0.17-0.68%2877713.170.45%
002435长江健康4.34-15.14-0.03-0.69%372821618.230.31%
688106金宏气体30.2080.04-0.21-0.69%155174672.7741.39%
601952苏垦农发12.8926.43-0.09-0.69%571987387.920.42%
300855图南股份42.5979.84-0.30-0.70%80393426.371.61%
002304洋河股份189.4638.47-1.34-0.70%73966142130.30.59%
300600国瑞科技20.95106.42-0.15-0.71%5720911931.062.78%
688096京源环保16.6628.09-0.12-0.72%1425236.37690.56%
300761立华股份34.3917.04-0.26-0.75%58342009.690.49%
000681视觉中国14.5080.38-0.11-0.75%341704956.250.51%
300782卓胜微660.96133.38-5.05-0.76%938662555.810.89%
603155新亚强34.7332.61-0.27-0.77%37661305.320.97%
603966法兰泰克15.1822.43-0.12-0.78%143192176.750.68%
002484江海股份10.1028.35-0.08-0.79%554885566.690.72%
603016新宏泰21.2351.98-0.17-0.79%1330284.070.09%
002802洪汇新材21.1024.20-0.17-0.80%1764371.080.30%
601890亚星锚链6.1867.67-0.05-0.80%722854450.290.75%
601799星宇股份200.1957.26-1.66-0.82%761315105.140.28%
603136天目湖21.4268.35-0.18-0.83%2164464.220.19%
300416苏试试验24.7645.79-0.21-0.84%98792458.910.49%
603355莱克电气30.4923.38-0.26-0.85%50111533.970.12%
603133碳元科技11.50-29.88-0.10-0.86%163541872.990.78%
603111康尼机电5.686.82-0.05-0.87%219501243.640.26%
002499*ST科林7.63-14.55-0.07-0.91%8075628.510.43%
603916苏博特25.1321.69-0.24-0.95%160644084.10.47%
300717华信新材16.4842.43-0.16-0.96%117101929.121.15%
600981汇鸿集团3.0522.40-0.03-0.97%778712365.520.35%
002395双象股份14.23120.94-0.14-0.97%2529360.030.09%
600398海澜之家6.8315.66-0.07-1.01%435872989.960.10%
600562国睿科技17.4480.01-0.18-1.02%410467141.850.62%
002947恒铭达37.2035.44-0.39-1.04%68832534.321.41%
002127南极电商9.5317.64-0.10-1.04%61594458210.13.14%
688678福立旺20.2529.03-0.22-1.07%81191635.7912.30%
000961中南建设8.275.66-0.09-1.08%982138127.910.26%
603326我乐家居10.0317.86-0.11-1.08%461444643.321.47%
603078江化微33.50114.23-0.37-1.09%93573121.010.66%
300864南大环境88.3032.24-0.98-1.10%21681907.781.91%
300304云意电气5.1329.38-0.06-1.16%1480857551.581.75%
300554三超新材18.7082.26-0.22-1.16%224234192.174.01%
300798锦鸡股份10.13333.25-0.12-1.17%256862594.41.12%
600280*ST中商2.51-5.27-0.03-1.18%906092357.080.80%
000919金陵药业6.69-250.60-0.08-1.18%291391953.230.58%
603982泉峰汽车16.5230.88-0.21-1.26%177832927.212.18%
002463沪电股份18.5224.39-0.24-1.28%123373229220.72%
603722阿科力29.5567.71-0.39-1.30%89542644.881.03%
600584长电科技46.9572.73-0.63-1.32%278384131051.42.05%
300337银邦股份5.7555.16-0.08-1.37%60989534797.168.61%
603066音飞储存7.8928.56-0.11-1.38%9765771.110.32%
002453华软科技6.45-15.52-0.09-1.38%724994674.741.27%
300013新宁物流6.20-4.36-0.09-1.43%268921659.320.64%
600083*ST博信5.50-30.35-0.08-1.43%2157120.370.09%
603158腾龙股份18.3527.82-0.27-1.45%58301069.480.27%
300757罗博特科37.1581.47-0.55-1.46%1397519.090.25%
002044美年健康13.09-28.87-0.20-1.50%23950132050.250.63%
000700模塑科技5.79-215.00-0.09-1.53%880895089.871.09%
605258协和电子33.6429.78-0.53-1.55%107763619.464.90%
605218伟时电子14.4135.88-0.23-1.57%256633664.774.82%
605183确成股份16.2131.83-0.26-1.58%155452520.543.19%
603626科森科技11.81-143.81-0.19-1.58%287423386.530.60%
000910大亚圣象13.5110.88-0.22-1.60%459536197.190.84%
300725药石科技169.80147.38-2.80-1.62%1400224056.621.20%
003015日久光电13.462099.28-0.23-1.68%256813449.530.02%
002708光洋股份6.4365.43-0.11-1.68%432152772.981.10%
600128弘业股份6.4020.70-0.11-1.69%671414309.882.72%
000570苏常柴A5.6472.24-0.10-1.74%1367637702.943.32%
603828柯利达4.4274.67-0.08-1.78%468782072.020.86%
600682南京新百9.7314.05-0.18-1.82%570075537.870.49%
300331苏大维格24.8075.70-0.46-1.82%208805207.421.26%
002409雅克科技69.9871.83-1.32-1.85%5525438287.692.27%
002685华东重机4.2315.12-0.08-1.86%1321855590.251.67%
603787新日股份29.8357.90-0.57-1.87%164094913.350.80%
600122*ST宏图1.00-0.46-0.02-1.96%73190733.590.63%
605099共创草坪29.8230.83-0.60-1.97%314159401.5517.84%
002608江苏国信6.7411.57-0.14-2.03%611474130.860.16%
300670大烨智能8.1453.45-0.17-2.05%519734247.041.76%
300500启迪设计12.2617.00-0.26-2.08%125931535.690.80%
300258精锻科技14.4963.08-0.31-2.09%275693999.640.73%
002156通富微电29.44126.92-0.64-2.13%28270483322.972.45%
603299苏盐井神7.7331.65-0.17-2.15%908307041.361.62%
300751迈为股份519.0179.76-11.49-2.17%464024608.591.60%
603699纽威股份13.6621.10-0.32-2.29%129221769.640.17%
300211亿通科技7.69218.53-0.19-2.41%301272323.061.01%
603283赛腾股份33.8933.49-0.85-2.45%135694638.280.78%
603161科华控股16.91-320.77-0.44-2.54%106561798.690.80%
603005晶方科技86.5690.52-2.34-2.63%99757858423.10%
002553南方轴承12.0071.64-0.34-2.76%232591280559.93%
300907康平科技34.4058.03-0.98-2.77%200196877.668.79%
300292吴通控股3.86225.75-0.11-2.77%39646614932.263.83%
300881盛德鑫泰31.2951.32-0.91-2.83%201496266.268.50%
000584哈工智能6.43-127.87-0.19-2.87%610393935.681.02%
300927江天化学38.7160.11-1.22-3.06%3082411832.6116.21%
300549优德精密20.53172.50-0.67-3.16%371347575.953.73%
300655晶瑞股份34.2289.49-1.13-3.20%9507232049.486.09%
688536思瑞浦539.90225.51-18.10-3.24%446124291.112.47%
300836佰奥智能47.1240.37-1.76-3.60%92134339.197.48%
002384东山精密23.8552.95-0.95-3.83%499928118798.73.96%
300926博俊科技28.9052.53-1.24-4.11%5238715066.0715.55%
002796世嘉科技14.1785.20-0.66-4.45%642209127.6493.02%
300819聚杰微纤31.88107.41-1.56-4.67%250918062.72910.09%
002071*ST长城0.59-0.32-0.03-4.84%1476387.10.28%
002496*ST辉丰2.85-25.88-0.15-5.00%15441440.070.16%
300912凯龙高科37.1453.67-2.35-5.95%5602820764.6921.09%
300651金陵体育53.01152.35-3.48-6.16%177089525.762.58%
300617安靠智电48.0042.88-5.17-9.72%4150319404.566.42%

转至东吴证券(601555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6235
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。