中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
海航基础(600515)海南上涨家数:17下跌家数:14平均涨幅:+0.91%平均换手:1.83%总成交额:37.91亿元
更新时间:2020-11-24 23:06:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团22.68-81.35+2.06+9.99%14924332247.314.72%
000796凯撒旅业14.05-39.79+0.71+5.32%10795814798.911.35%
000572ST海马2.9392.34+0.14+5.02%3039228853.581.85%
600259广晟有色33.802618.85+1.49+4.61%18684262112.726.19%
600759洲际油气2.04-27.25+0.06+3.03%3928877873.441.74%
601969海南矿业6.10149.68+0.16+2.69%1133906775.520.58%
600515海航基础7.18-29.42+0.17+2.43%47208133671.352.85%
002865钧达股份17.5541.63+0.41+2.39%559579857.664.61%
000735罗牛山10.0667.92+0.20+2.03%33084233223.42.87%
002596海南瑞泽6.25-16.41+0.11+1.79%28300317729.22.78%
000657中钨高新7.4046.83+0.11+1.51%14479010596.721.87%
000613大东海A5.80-279.14+0.07+1.22%428552476.331.61%
600555*ST海创1.72-10.10+0.02+1.18%659711123.710.68%
000505京粮控股9.0140.27+0.09+1.01%16089614434.483.54%
000886海南高速5.0353.90+0.05+1.00%1101735527.41.13%
000571*ST大洲3.02-3.99+0.02+0.67%23592716.780.29%
300630普利制药40.5546.62+0.05+0.12%152946203.360.48%
600221海航控股1.61-1.720.000.00%877235.114117.50.53%
002693双成药业4.7493.120.000.00%347221653.70.86%
002320海峡股份9.8755.54-0.01-0.10%600215928.850.40%
000793华闻集团2.91-58.85-0.01-0.34%1373464012.730.70%
601118海南橡胶5.35-493.57-0.02-0.37%33660817927.090.79%
000585*ST东电1.8812.71-0.01-0.53%343166460.56%
000566海南海药9.00-45.72-0.06-0.66%514494634.620.43%
000567海德股份9.6785.15-0.07-0.72%279312713.731.28%
300086康芝药业6.56-113.60-0.05-0.76%1253078139.982.88%
600209ST罗顿4.92-51.97-0.04-0.81%19730970.760.45%
605199葫芦娃25.2668.26-0.24-0.94%106882696.942.67%
000955欣龙控股7.6117.95-0.12-1.55%1304769948.012.43%
000503国新健康11.136160.87-0.18-1.59%500525597.120.56%
600896览海医疗4.27-28.42-0.07-1.61%508072173.930.58%
300189神农科技5.46-27.04-0.12-2.15%50998228016.675.30%
600238ST椰岛5.57-14.47-0.23-3.97%308591740.960.69%

转至海航基础(600515)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8734
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。