中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚玛顿(002623)江苏上涨家数:363下跌家数:55平均涨幅:+2.16%平均换手:4.97%总成交额:1420.51亿元
更新时间:2020-07-08 21:42:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300217东方电热2.71-26.60+0.25+10.16%69511818214.837.91%
600282南钢股份3.707.37+0.34+10.12%243215984277.85.47%
600908无锡银行6.238.94+0.57+10.07%101886962251.676.00%
600327大东方4.7029.82+0.43+10.07%38476717282.674.35%
300265通光线缆12.60170.56+1.15+10.04%30913436835.688.75%
601890亚星锚链6.3671.55+0.58+10.03%90116055359.099.39%
300390天华超净16.8095.20+1.53+10.02%29351946947.858.70%
300842帝科股份72.1486.96+6.56+10.00%10191272462.1540.76%
603810丰山集团52.5866.46+4.78+10.00%3241816423.938.20%
002409雅克科技63.9180.50+5.81+10.00%268899165226.111.55%
300331苏大维格35.2086.39+3.20+10.00%10772136965.356.51%
603990麦迪科技46.20195.43+4.20+10.00%6571929270.514.51%
300342天银机电20.1371.73+1.83+10.00%50214198084.3512.06%
603787新日股份23.00152.81+2.09+10.00%8270818749.124.05%
603915国茂股份17.5230.44+1.59+9.98%12950922089.4310.37%
000738航发控制16.5462.03+1.50+9.97%670084107801.65.85%
300013新宁物流7.83-5.87+0.71+9.97%33144025050.178.10%
600682南京新百12.6910.83+1.15+9.97%36925845668.73.17%
300447全信股份11.8127.73+1.07+9.96%550956257.9193.24%
002652扬子新材4.00-6.02+0.36+9.89%1121584324.392.51%
601388怡球资源2.1330.20+0.19+9.79%137840028404.346.81%
603906龙蟠科技20.3653.01+1.78+9.58%11956423346.583.97%
002104恒宝股份9.99139.58+0.84+9.18%904735.186529.0915.39%
600562国睿科技17.35975.43+1.44+9.05%28399647706.234.56%
603528多伦科技11.3386.26+0.90+8.63%20916422855.283.35%
600584长电科技41.62248.03+3.28+8.56%1676926665884.313.87%
002080中材科技18.1721.70+1.36+8.09%48717588384.762.90%
300192科斯伍德21.0072.99+1.53+7.86%11563023477.86.71%
002747埃斯顿14.09194.68+1.00+7.64%29334540719.844.01%
600268国电南自9.80136.53+0.65+7.10%71016667757.7911.18%
600862中航高科20.4845.78+1.31+6.83%33288266068.12.39%
603183建研院8.3128.37+0.52+6.68%26621221430.8318.16%
002796世嘉科技24.7881.17+1.54+6.63%15887838356.957.51%
300777中简科技41.56119.02+2.58+6.62%8693935058.223.32%
002387维信诺15.77111.01+0.97+6.55%63229198864.565.92%
300600瑞特股份11.1542.03+0.65+6.19%9431810220.964.58%
600501航天晨光10.58157.99+0.61+6.12%20234120875.424.80%
300563神宇股份37.9965.68+2.19+6.12%4526817073.529.19%
002413雷科防务8.7569.46+0.50+6.06%111141495655.510.71%
601222林洋能源6.1616.08+0.33+5.66%37349522658.282.14%
300201海伦哲4.3671.39+0.22+5.31%34573014795.323.80%
300709精研科技107.0665.28+5.29+5.20%3373035419.794.58%
002239奥特佳5.48222.95+0.27+5.18%5012980275818.316.01%
002807江阴银行4.699.90+0.23+5.16%100056746354.774.65%
601555东吴证券10.6952.16+0.52+5.11%1748220184638.64.51%
600083*ST博信4.36-23.15+0.21+5.06%2146139264.5479.41%
300337银邦股份3.9697.08+0.19+5.04%27889210946.093.94%
002077*ST大港6.11-10.12+0.29+4.98%17050610212.163.15%
002255*ST海陆3.40-1.53+0.16+4.94%14705499.97070.23%
002530金财互联13.99-15.58+0.65+4.87%28918639615.564.53%
000727*ST东科1.77-1.38+0.08+4.73%78740813783.652.69%
002417深南股份7.32127.75+0.33+4.72%23790417096.0110.37%
603699纽威股份17.5528.22+0.79+4.71%466098069.0190.62%
603185上机数控52.9059.62+2.38+4.71%5218326975.48.97%
002635安洁科技27.70-24.89+1.24+4.69%579118156819.315.97%
603013亚普股份16.9721.81+0.75+4.62%9795816358.7616.33%
002645华宏科技8.9832.53+0.38+4.42%17993415718.524.55%
688029南微医学246.04112.20+10.24+4.34%805619779.182.50%
601700风范股份5.82-22.07+0.24+4.30%39502722549.873.49%
002079苏州固锝14.35113.48+0.59+4.29%872478121987.412.01%
300339润和软件11.54-5.01+0.47+4.25%40535946430.225.42%
002262恩华药业17.2326.00+0.69+4.17%29223649443.723.29%
002483润邦股份5.0037.16+0.20+4.17%25178512429.823.75%
603359东珠生态19.2817.12+0.77+4.16%454248630.5712.97%
600078澄星股份4.8153.32+0.19+4.11%27930713214.64.22%
601008连云港3.86614.11+0.15+4.04%33801612863.553.33%
601952苏垦农发10.3825.24+0.40+4.01%43518044664.293.16%
300228富瑞特装4.49-6.51+0.17+3.94%26137511528.426.22%
002002鸿达兴业4.3017.65+0.16+3.86%102578243639.014.02%
300575中旗股份42.1946.55+1.56+3.84%2989112374.323.67%
688516奥特维62.0066.12+2.29+3.84%5267032904.9626.05%
002519银河电子4.6231.88+0.17+3.82%34838215855.263.45%
603078江化微48.49178.64+1.78+3.81%9160743403.896.45%
300694蠡湖股份13.3725.56+0.49+3.80%9406812379.437.29%
603323苏农银行5.2110.02+0.19+3.78%111326257113.198.17%
300420五洋停车6.3237.54+0.23+3.78%31245719618.946.13%
002165红宝丽4.9531.89+0.18+3.77%1483237181.2082.50%
601688华泰证券24.1424.05+0.87+3.74%2831830676496.94.34%
002156通富微电27.84529.67+1.00+3.73%809807.1218832.17.02%
603828柯利达5.30159.71+0.19+3.72%19761010282.873.61%
601218吉鑫科技3.0838.53+0.11+3.70%2235986781.9212.29%
300660江苏雷利19.1421.12+0.68+3.68%5601110596.624.56%
002182云海金属11.077.94+0.39+3.65%29708332627.384.60%
601007金陵饭店8.2857.17+0.29+3.63%864036926.8772.88%
000777中核科技12.9547.14+0.45+3.60%15610319909.64.07%
300717华信新材16.1634.29+0.56+3.59%301484783.7387.09%
300346南大光电49.20269.50+1.67+3.51%601903287821.316.35%
603693江苏新能13.6621.96+0.46+3.48%16934622978.98.77%
300280紫天科技59.6957.03+1.99+3.45%5884034979.893.97%
600510黑牡丹8.759.75+0.29+3.43%16416914283.731.57%
300707威唐工业18.7669.22+0.61+3.36%11568221500.2814.99%
300826测绘股份40.2138.16+1.30+3.34%2946111597.3914.73%
603890春秋电子18.8740.87+0.61+3.34%36588968517.8419.29%
601990南京证券17.8280.57+0.57+3.30%2991401528731.814.51%
603042华脉科技18.17130.80+0.57+3.24%9420016844.776.93%
603966法兰泰克11.1822.39+0.35+3.23%419964648.232.00%
000518四环生物4.50123.77+0.14+3.21%784216.934567.177.62%
300680隆盛科技18.0183.38+0.56+3.21%14384625529.5219.20%
603111康尼机电6.819.71+0.21+3.18%21810114572.242.61%
002274华昌化工5.2833.48+0.16+3.13%35886618692.163.83%
603416信捷电气47.1236.90+1.41+3.08%3429016127.613.76%
002553南方轴承6.7049.09+0.20+3.08%1283878569.9635.48%
300827上能电气48.8741.50+1.45+3.06%3110815011.3316.97%
300598诚迈科技220.00151.12+6.49+3.04%66852146900.36.43%
300215电科院6.8648.57+0.20+3.00%1074357260.5741.95%
300172中电环保5.1818.39+0.15+2.98%856434365.3382.47%
000570苏常柴A4.84113.56+0.14+2.98%674103211.0421.64%
002540亚太科技4.8918.40+0.14+2.95%1382586674.0791.54%
000910大亚圣象16.2814.98+0.46+2.91%16133425870.872.95%
002734利民股份16.3415.95+0.46+2.90%21369434607.816.67%
600794保税科技3.6028.34+0.10+2.86%62792322340.325.18%
002435长江健康4.01-12.99+0.11+2.82%1571276216.6641.31%
300798锦鸡股份14.6677.13+0.40+2.81%544747897.33413.04%
688588凌志软件51.90135.34+1.41+2.79%10387453183.2728.74%
600513联环药业12.1742.64+0.33+2.79%26334231571.79.23%
603626科森科技13.66-35.25+0.37+2.78%30036541373.946.45%
300354东华测试12.9856.41+0.35+2.77%303183909.8833.94%
603876鼎胜新材16.3224.76+0.44+2.77%11559918693.424.83%
600889南京化纤6.31-13.69+0.17+2.77%398982490.7391.18%
300165天瑞仪器5.64140.30+0.15+2.73%19517110925.876.11%
000936华西股份12.81221.56+0.34+2.73%730564.989992.998.25%
300507苏奥传感10.6541.77+0.28+2.70%9632910152.225.08%
300549优德精密12.18208.82+0.32+2.70%172762075.5041.74%
002484江海股份10.3034.90+0.27+2.69%27166027619.723.54%
600973宝胜股份4.2937.54+0.11+2.63%2118088978.7561.73%
600527江南高纤2.7358.30+0.07+2.63%117213831546.098.12%
600901江苏租赁6.3011.20+0.16+2.61%45479628430.492.54%
002245澳洋顺昌4.3748.65+0.11+2.58%2115449127.1232.31%
600770综艺股份5.58107.21+0.14+2.57%32544318015.712.50%
000584哈工智能6.01199.33+0.15+2.56%1511229014.832.53%
600667太极实业13.2644.08+0.33+2.55%802668105551.33.81%
002081金螳螂8.8511.40+0.22+2.55%29857126229.951.15%
600406国电南瑞22.2223.65+0.55+2.54%39037585612.421.33%
600959江苏有线4.0780.02+0.10+2.52%35572914281.40.79%
300209天泽信息20.35117.55+0.50+2.52%21230842800.736.83%
300292吴通控股5.79-507.28+0.14+2.48%950395.154692.969.23%
600064南京高科11.289.12+0.27+2.45%37114041647.063.00%
002044美年健康15.10-43.95+0.36+2.44%60946892312.541.78%
002453华软科技5.05-8.75+0.12+2.43%1562187822.0832.73%
601199江南水务4.2216.85+0.10+2.43%1536326390.651.64%
300402宝色股份9.3258.80+0.22+2.42%276612556.2421.37%
300091金通灵3.8561.46+0.09+2.39%35674213731.663.61%
300169天晟新材8.56-9.29+0.20+2.39%1019888611.2863.88%
002040南京港6.8826.28+0.16+2.38%1117527616.8362.31%
002708光洋股份6.92162.16+0.16+2.37%1167757880.1782.97%
300580贝斯特21.1025.27+0.48+2.33%302216327.2171.63%
600736苏州高新5.7430.09+0.13+2.32%26202714854.392.28%
603016新宏泰24.3361.29+0.55+2.31%195484706.8041.32%
002839张家港行7.1413.08+0.16+2.29%1608771112486.412.11%
300295三六五网13.5336.47+0.30+2.27%579287743.183.46%
603090宏盛股份17.1557.49+0.38+2.27%144402457.3391.44%
300325德威新材3.16-5.40+0.07+2.27%56492917652.015.67%
600775南京熊猫9.04-5460.50+0.20+2.26%19097517136.022.84%
002172澳洋健康2.72-4.28+0.06+2.26%2121665732.8662.75%
600128弘业股份7.3243.84+0.16+2.23%1025987429.8364.16%
300641正丹股份5.0662.73+0.11+2.22%480652406.6540.98%
603660苏州科达10.24-92.25+0.22+2.20%16050616286.233.25%
601860紫金银行5.1212.94+0.11+2.20%162987482065.549.39%
300305裕兴股份10.8630.65+0.23+2.16%345793702.2521.49%
600919江苏银行6.745.15+0.14+2.12%128584485666.011.13%
300382斯莱克8.3656.30+0.17+2.08%1085499102.6521.92%
603629利通电子25.6352.31+0.52+2.07%299277590.4779.98%
300806斯迪克49.8754.39+1.01+2.07%2546212631.198.72%
300555路通视信8.96-622.91+0.18+2.05%659255862.8463.82%
300610晨化股份13.5720.34+0.27+2.03%332464494.3923.01%
002608江苏国信7.1215.15+0.14+2.01%739085204.590.20%
300537广信材料19.8786.82+0.39+2.00%16417932351.9613.91%
300708聚灿光电15.81188.80+0.31+2.00%11359517601.6412.42%
600533栖霞建设4.1219.12+0.08+1.98%49423720062.34.71%
300304云意电气4.1426.14+0.08+1.97%1360125580.9821.61%
300320海达股份5.7017.71+0.11+1.97%1165756585.2822.32%
600487亨通光电18.1831.17+0.35+1.96%6438461161503.46%
002547春兴精工7.89-107.31+0.15+1.94%700771.154600.029.19%
300664鹏鹞环保9.4822.84+0.18+1.94%39272636800.557.92%
600213亚星客车7.41-67.97+0.14+1.93%650094754.8562.95%
300697电工合金16.0029.84+0.30+1.91%6770710736.3413.02%
300528幸福蓝海7.49-25.72+0.14+1.90%711085325.8193.29%
600970中材国际5.946.78+0.11+1.89%32917119465.571.89%
002546新联电子4.3421.99+0.08+1.88%1719927366.1252.21%
002309中利集团6.07-131.67+0.11+1.85%1038146269.7021.49%
603007花王股份6.6442.32+0.12+1.84%612954026.5461.84%
600805悦达投资4.47-30.45+0.08+1.82%867233840.1441.02%
603968醋化股份15.6813.99+0.28+1.82%293554581.7761.44%
603036如通股份9.6328.22+0.17+1.80%468744466.9622.30%
600710苏美达5.1015.28+0.09+1.80%28431114339.52.18%
603912佳力图24.4288.55+0.43+1.79%7360918214.786.50%
600220江苏阳光2.84120.67+0.05+1.79%1863335268.8831.04%
603518锦泓集团6.8417.95+0.12+1.79%407542764.3751.63%
300421力星股份6.3055.29+0.11+1.78%413392589.2492.26%
002610爱康科技1.72-4.78+0.03+1.78%238415440779.275.44%
300742越博动力24.35-2.33+0.42+1.76%269626517.3616.28%
002160常铝股份5.26148.22+0.09+1.74%66362634730.49.72%
002866传艺科技16.9756.47+0.29+1.74%8224513851.056.29%
600981汇鸿集团3.5298.42+0.06+1.73%2097587335.3052.87%
300373扬杰科技35.3067.83+0.60+1.73%24878286995.485.29%
600122*ST宏图1.19-0.44+0.02+1.71%2104882500.941.82%
603299苏盐井神6.5626.80+0.11+1.71%905685893.3641.62%
300135宝利国际2.40108.93+0.04+1.69%1612693823.7821.75%
300356光一科技6.65157.51+0.11+1.68%33923722420.159.08%
002150通润装备7.3617.06+0.12+1.66%1364139906.1463.84%
600716凤凰股份4.31176.37+0.07+1.65%1059314529.7971.13%
002514宝馨科技4.33208.42+0.07+1.64%867793730.3812.14%
300670大烨智能6.8188.01+0.11+1.64%5485937082.67%
600287江苏舜天6.2219.58+0.10+1.63%1232587640.9522.82%
002455百川股份5.07103.85+0.08+1.60%1188895981.2143.02%
603017中衡设计11.4115.95+0.18+1.60%362624118.9091.34%
600389江山股份19.7119.07+0.31+1.60%313016099.9321.05%
600200江苏吴中7.0277.30+0.11+1.59%36555125316.055.13%
603929亚翔集成19.2079.61+0.30+1.59%16024230131.337.51%
002009天奇股份8.33107.12+0.13+1.59%884027283.4792.39%
300631久吾高科21.1838.48+0.33+1.58%242685134.5292.36%
002559亚威股份6.4439.50+0.10+1.58%1188697571.8862.59%
300279和晶科技5.80-613.22+0.09+1.58%1596159213.4883.65%
603059倍加洁28.4928.77+0.44+1.57%203925745.128.16%
002478常宝股份5.269.04+0.08+1.54%733593836.5351.23%
603878武进不锈8.6011.85+0.13+1.53%15491213258.343.89%
002516旷达科技3.3229.64+0.05+1.53%2371257804.5192.53%
603366日出东方5.9865.88+0.09+1.53%21236612575.92.65%
603829洛凯股份11.9645.77+0.18+1.53%253473021.8693.50%
600713南京医药4.6613.84+0.07+1.53%1347436228.4021.50%
300682朗新科技18.7917.92+0.28+1.51%12022722236.843.66%
601010文峰股份3.3623.56+0.05+1.51%1914496381.0621.04%
603203快克股份30.4627.55+0.45+1.50%168185052.9791.07%
601975招商南油2.719.20+0.04+1.50%114039930600.863.18%
600844丹化科技3.42-8.19+0.05+1.48%1137513856.5481.38%
002966苏州银行9.7812.82+0.14+1.45%58051556317.1117.42%
000626远大控股7.69-215.29+0.11+1.45%14125310763.043.04%
603115海星股份20.3537.71+0.29+1.45%393797917.7387.57%
002585双星新材7.7341.12+0.11+1.44%73077455982.458.31%
300128锦富技术3.52-694.57+0.05+1.44%49461017284.474.61%
300644南京聚隆34.5578.11+0.49+1.44%3983613723.839.64%
603776永安行19.267.22+0.27+1.42%5256910034.534.38%
603041美思德15.7528.91+0.22+1.42%264994144.1711.89%
300466赛摩智能5.13-10.87+0.07+1.38%25311712855.467.49%
300029天龙光电5.87-15.56+0.08+1.38%478362771.1372.39%
600250南纺股份5.8812.77+0.08+1.38%525023069.6882.03%
002631德尔未来8.21173.86+0.11+1.36%1176559567.0021.80%
002576通达动力11.9858.52+0.16+1.35%11279013373.766.86%
002471中超控股2.25-5.04+0.03+1.35%1866824138.8791.48%
002091江苏国泰7.0012.30+0.09+1.30%28904320078.761.91%
600481双良节能3.1330.31+0.04+1.29%1646415149.9111.01%
300751迈为股份300.2062.73+3.80+1.28%792223677.682.74%
002877智能自控7.9139.41+0.10+1.28%821606421.0024.02%
603117万林物流3.9740.10+0.05+1.28%1071854231.5161.69%
600746江苏索普7.15179.87+0.09+1.27%956546779.8173.14%
300509新美星10.3668.48+0.13+1.27%231242364.4121.83%
002787华源控股7.1834.87+0.09+1.27%416602984.2862.29%
600300维维股份3.2173.35+0.04+1.26%56735518072.873.39%
603259药明康德96.92126.50+1.20+1.25%172031167214.91.22%
000551创元科技10.5739.22+0.13+1.25%26313527489.586.58%
603339四方科技9.9326.54+0.12+1.22%486454794.541.57%
002384东山精密31.5471.22+0.38+1.22%704459.1222580.15.76%
002976瑞玛工业36.5845.79+0.44+1.22%3422712410.613.69%
002808恒久科技10.08127.38+0.12+1.20%13832013812.888.07%
603018中设集团10.9312.16+0.13+1.20%16578717964.893.00%
300554三超新材16.25141.71+0.19+1.18%330435300.6656.57%
300782卓胜微444.18131.67+5.18+1.18%35046154841.93.31%
300211亿通科技6.94325.20+0.08+1.17%623114292.8682.10%
000581威孚高科22.8410.82+0.26+1.15%16597737827.881.98%
002394联发股份9.727.56+0.11+1.14%531315120.9151.65%
000421南京公用4.5326.58+0.05+1.12%633922845.8841.11%
300500启迪设计14.7016.38+0.16+1.10%236243448.6881.49%
300809华辰装备21.3334.11+0.23+1.09%214964543.1315.48%
603688石英股份26.1654.76+0.28+1.08%8535522238.332.46%
603269海鸥股份14.0247.65+0.15+1.08%184492573.6092.02%
002491通鼎互联5.62-3.20+0.06+1.08%22305212454.311.91%
603800道森股份11.2424.41+0.12+1.08%208312327.6051.00%
601009南京银行8.456.56+0.09+1.08%100114783983.081.18%
002367康力电梯9.4633.11+0.10+1.07%23946822426.334.57%
603005晶方科技85.15163.89+0.90+1.07%2121021781206.60%
300240飞力达5.7399.58+0.06+1.06%506282882.2261.40%
601128常熟银行8.6112.77+0.09+1.06%799939.167798.633.11%
000700模塑科技8.68-66.76+0.09+1.05%882383.176126.8510.93%
603489八方股份145.7656.11+1.49+1.03%965114031.153.22%
000961中南建设10.829.47+0.11+1.03%715007.175406.591.91%
300836佰奥智能71.9052.04+0.70+0.98%2310916366.7318.77%
300190维尔利8.2622.22+0.08+0.98%14537811900.851.94%
002564天沃科技4.22-22.72+0.04+0.96%1458366109.0211.68%
600475华光环能12.9616.10+0.12+0.93%510396581.1544.10%
603666亿嘉和95.6351.94+0.87+0.92%88478398.2382.24%
603212赛伍技术28.8060.33+0.26+0.91%9402826902.8723.50%
600370三房巷3.3950.92+0.03+0.89%1093323699.5721.37%
600522中天科技12.4921.16+0.11+0.89%10008131240563.26%
603387基蛋生物40.8835.72+0.36+0.89%8973037055.016.91%
600099林海股份6.82359.02+0.06+0.89%370422514.7211.69%
603380易德龙18.3622.82+0.16+0.88%294755376.4491.84%
002722金轮股份12.6853.24+0.11+0.88%277983507.5651.62%
300618寒锐钴业70.36206.20+0.61+0.87%12759189146.276.80%
603928兴业股份11.7619.28+0.10+0.86%220522576.181.09%
002090金智科技9.4250.31+0.08+0.86%908968533.9052.28%
000919金陵药业7.11-38.70+0.06+0.85%486663437.4410.97%
002883中设股份16.6035.04+0.14+0.85%316375216.4273.57%
002391长青股份8.4615.96+0.07+0.83%21299517880.584.65%
603916苏博特28.0624.56+0.23+0.83%5357914895.624.07%
603585苏利股份18.7112.83+0.15+0.81%165883079.8920.92%
002075沙钢股份12.6252.86+0.10+0.80%1021687128285.14.63%
600377宁沪高速10.2616.50+0.08+0.79%904019241.0090.24%
603326我乐家居14.2829.08+0.11+0.78%470336676.6391.50%
002290ST中科创5.38-1.09+0.04+0.75%341121853.1261.58%
002380科远智慧15.0028.45+0.11+0.74%417706242.8232.91%
603680今创集团12.5525.82+0.09+0.72%260593242.6341.06%
002015协鑫能科5.5912.38+0.04+0.72%18515110291.974.62%
002293罗莱生活10.1517.78+0.07+0.69%434544378.160.56%
601928凤凰传媒7.2814.44+0.05+0.69%1212498781.5160.48%
603985恒润股份17.5232.45+0.12+0.69%12643621989.296.20%
603958哈森股份7.36-134.01+0.05+0.68%193021409.0970.89%
002463沪电股份26.6436.54+0.18+0.68%947684249782.35.56%
002127南极电商23.6847.94+0.16+0.68%19928447002.961.02%
300585奥联电子14.87121.89+0.10+0.68%496997392.2385.11%
603221爱丽家居15.4527.46+0.10+0.65%7243311117.4112.07%
603519立霸股份14.2026.20+0.09+0.64%414995846.4911.87%
002445*ST中南1.60-1.22+0.01+0.63%949881504.5390.70%
002024苏宁易购9.629.78+0.06+0.63%68565865530.590.88%
603369今世缘43.3738.94+0.27+0.63%10185643904.90.81%
000425徐工机械6.4515.89+0.04+0.62%149502995468.912.14%
300522世名科技19.4250.60+0.12+0.62%400487784.4623.32%
688218江苏北人29.2976.51+0.18+0.62%204685946.7047.62%
002426*ST胜利1.66-1.98+0.01+0.61%90025414846.063.24%
603332苏州龙杰23.8220.91+0.14+0.59%144003414.8194.84%
688106金宏气体54.96156.06+0.32+0.59%191775103843.418.83%
300385雪浪环境6.9455.05+0.04+0.58%404122787.3581.80%
601028玉龙股份12.19193.40+0.07+0.58%9000011130.521.15%
300721怡达股份23.67-826.07+0.13+0.55%5679413279.5513.52%
603283赛腾股份56.3693.27+0.28+0.50%3246918174.567.78%
300284苏交科8.3212.56+0.04+0.48%18161114972.22.74%
300495美尚生态9.4037.40+0.04+0.43%17129216049.823.72%
300416苏试试验25.0061.47+0.10+0.40%4475311118.162.22%
603355莱克电气25.1319.93+0.10+0.40%227675714.2980.57%
603819神力股份10.7725.40+0.04+0.37%426984554.6751.97%
300196长海股份11.1015.87+0.04+0.36%579806411.6782.30%
002349精华制药5.56-11.41+0.02+0.36%1649819104.0982.01%
603955大千生态16.8924.58+0.06+0.36%151482550.7621.34%
601500通用股份6.4267.92+0.02+0.31%417032665.8490.48%
002221东华能源9.6415.58+0.03+0.31%24986723987.011.63%
603136天目湖26.2737.02+0.08+0.31%108442841.3163.74%
688096京源环保27.7348.59+0.08+0.29%308718536.58212.64%
002499*ST科林3.48-5.19+0.01+0.29%19489676.41.03%
600400红豆股份3.6651.72+0.01+0.27%2534989246.5261.00%
603389*ST亚振3.93-10.50+0.01+0.26%21921858.5250.83%
300715凯伦股份40.6047.86+0.10+0.25%229639245.4242.93%
002333ST罗普4.20-53.01+0.01+0.24%409561705.7440.84%
300617安靠智电36.0567.30+0.08+0.22%239418620.6143.58%
603161科华控股14.1624.90+0.03+0.21%445546283.9116.42%
002223鱼跃医疗37.8042.64+0.08+0.21%893572340678.710.31%
300655晶瑞股份48.55306.63+0.10+0.21%15425673650.9710.66%
000035中国天楹5.3618.25+0.01+0.19%25501913500.241.08%
688003天准科技33.6180.77+0.06+0.18%4296814364.949.25%
603188ST亚邦6.05-8.88+0.01+0.17%174121051.0060.30%
002531天顺风能6.4014.37+0.01+0.16%27713917677.851.58%
603358华达科技19.2140.06+0.03+0.16%258264935.6410.82%
603133碳元科技19.61-88.72+0.03+0.15%8074315735.383.86%
002315焦点科技16.0675.40+0.02+0.12%10000115922.746.00%
300725药石科技120.50118.87+0.14+0.12%1766421229.551.82%
603286日盈电子17.4769.36+0.02+0.11%216463766.3722.46%
002438江苏神通9.6028.69+0.01+0.10%876298339.4141.93%
300260新莱应材22.5779.09+0.02+0.09%15717834913.611.18%
300819聚杰微纤25.4247.94+0.02+0.08%350018862.15214.07%
603507振江股份25.4490.61+0.02+0.08%133003345.7911.65%
300761立华股份40.829.93+0.03+0.07%2921111818.272.45%
002201九鼎新材15.21185.17+0.01+0.07%13507920354.484.07%
002623亚玛顿43.24-110.69+0.02+0.05%6504928128.314.08%
603313梦百合25.6123.28+0.01+0.04%8575121927.732.50%
300651金陵体育33.48100.20+0.01+0.03%243198044.9613.54%
000816ST慧业1.31-1.940.000.00%2176472829.3961.63%
000890*ST胜尔2.24-1.040.000.00%606951351.6071.60%
600280*ST中商1.51-2.680.000.00%903911369.8660.79%
600398海澜之家6.2111.950.000.00%20448012618.180.46%
002089*ST新海2.6634.370.000.00%2677467115.2422.26%
002550千红制药4.8041.560.000.00%1498097120.7931.64%
601512中新集团12.4415.580.000.00%14971418397.919.99%
603880南卫股份18.39143.360.000.00%6309211563.95.89%
002802洪汇新材23.4829.10-0.01-0.04%135883194.7562.28%
603982泉峰汽车19.4549.56-0.01-0.05%11285021786.2613.86%
603722阿科力33.4268.97-0.02-0.06%269148950.1016.61%
300450先导智能48.8864.70-0.03-0.06%19170592936.72.18%
605288凯迪股份123.8429.94-0.08-0.06%1173514448.79.39%
603655朗博科技28.39146.42-0.02-0.07%4720413272.5113.88%
603066音飞储存10.3237.66-0.01-0.10%917289427.5573.05%
300584海辰药业25.7233.49-0.04-0.16%169104327.0922.67%
603035常熟汽饰12.6815.07-0.02-0.16%14695518558.595.14%
300757罗博特科41.0252.94-0.08-0.19%137575649.3652.51%
603158腾龙股份23.9340.02-0.05-0.21%334917961.4411.54%
600305恒顺醋业18.8157.65-0.04-0.21%20204037840.282.01%
300623捷捷微电32.2379.88-0.07-0.22%31118998011.148.71%
600854春兰股份4.4686.81-0.01-0.22%1909278485.9423.68%
600276恒瑞医药97.0694.49-0.23-0.24%358710349828.90.68%
603900莱绅通灵8.0339.41-0.02-0.25%910907309.3922.68%
300394天孚通信60.0066.58-0.20-0.33%4371926104.652.48%
000301东方盛虹5.6415.64-0.02-0.35%1171106540.9280.96%
601155新城控股37.666.68-0.14-0.37%14868055909.480.66%
603351威尔药业25.0526.80-0.10-0.40%312227766.0685.23%
600557康缘药业14.5217.98-0.06-0.41%12029017408.062.03%
300031宝通科技27.6532.66-0.14-0.50%20449956405.386.31%
601100恒立液压54.3053.81-0.29-0.53%11387560868.920.87%
603988中电电机14.5317.91-0.08-0.55%9416013609.34.00%
300261雅本化学6.1766.27-0.04-0.64%58022635440.436.22%
002692ST远程2.93-43.12-0.02-0.68%604991761.1640.89%
600486扬农化工83.1922.01-0.57-0.68%6926557513.22.24%
603707健友股份59.3364.53-0.41-0.69%6742640079.211.81%
002496*ST辉丰2.88-7.35-0.02-0.69%876062520.9810.90%
002395双象股份18.57164.90-0.13-0.70%224884147.9890.84%
688166博瑞医药59.35188.65-0.43-0.72%1918711330.594.93%
300429强力新材19.0368.27-0.14-0.73%52392497261.3817.45%
000681视觉中国19.5271.72-0.15-0.76%17188133340.232.60%
300160秀强股份8.8142.52-0.09-1.01%680440.959367.7411.68%
002685华东重机6.5019.02-0.07-1.07%27920618409.853.52%
688558国盛智科42.4866.42-0.46-1.07%5248222265.8817.50%
000525红太阳7.99-10.25-0.09-1.11%28996022979.465.05%
300393中来股份7.0027.80-0.08-1.13%31340021889.725.94%
002071*ST长城1.73-0.93-0.02-1.14%3128905408.6546.00%
603530神马电力30.3992.49-0.36-1.17%9030427493.822.55%
603028赛福天11.75209.92-0.14-1.18%738518631.8623.34%
002513*ST蓝丰4.19-2.62-0.05-1.18%332511389.5851.06%
002304洋河股份133.2027.26-1.70-1.26%174401230731.91.40%
600358*ST联合3.10-8.59-0.04-1.27%509491586.0661.01%
300258精锻科技12.7537.24-0.17-1.32%11267014060.842.99%
601799星宇股份130.0446.10-1.76-1.34%2259529126.490.82%
300753爱朋医疗37.8941.47-0.57-1.48%4115415575.228.81%
603179新泉股份21.9542.02-0.35-1.57%304666672.3290.98%
688300联瑞新材74.3481.64-1.33-1.76%1595111869.477.63%
300141和顺电气11.70373.91-0.21-1.76%11154413036.926.74%
600105永鼎股份4.95-53.91-0.11-2.17%63612031567.645.14%
002778高科石化27.69391.48-0.68-2.40%154894286.0831.74%
002947恒铭达68.2449.67-1.75-2.50%5928339832.7212.18%
603486科沃斯32.00198.82-1.00-3.03%7996825323.274.45%
603937丽岛新材13.4627.39-0.47-3.37%13529618156.8217.84%

转至亚玛顿(002623)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6262
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。