中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
航天晨光(600501)江苏上涨家数:259下跌家数:132平均涨幅:+0.85%平均换手:3.21%总成交额:6.81亿元
更新时间:2020-04-09 22:25:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600527江南高纤3.0451.73+0.28+10.14%126217737502.610.49%
300292吴通控股6.66124.68+0.61+10.08%714576.946858.446.94%
300128锦富技术3.94292.58+0.36+10.06%61572323817.195.74%
002623亚玛顿29.87-49.36+2.72+10.02%8508424392.175.33%
603332苏州龙杰26.4820.86+2.41+10.01%4436311586.3414.92%
002075沙钢股份12.6452.87+1.15+10.01%1259690153848.35.71%
002778高科石化25.98137.50+2.36+9.99%194445033.273.36%
603028赛福天12.12215.76+1.10+9.98%705548392.673.20%
002553南方轴承5.5238.75+0.50+9.96%489092649.752.09%
002071长城影视2.46-1.33+0.22+9.82%1457883513.882.79%
300725药石科技80.7078.06+5.80+7.74%3534127755.573.63%
600268国电南自6.88-203.35+0.48+7.50%62629842919.49.86%
002491通鼎互联6.6046.48+0.46+7.49%64081141862.075.45%
688166博瑞医药47.57175.42+3.31+7.48%4406520529.1911.92%
603530神马电力22.3973.00+1.49+7.13%12881128460.0532.17%
603528多伦科技7.9336.46+0.50+6.73%13322210433.722.14%
002315焦点科技17.2935.00+1.01+6.20%13866623356.198.32%
300429强力新材17.6160.97+1.01+6.08%39081067930.6213.01%
300160秀强股份7.4537.30+0.41+5.82%96066670145.0116.53%
603259药明康德102.0080.30+5.58+5.79%163322164017.41.62%
603660苏州科达12.4969.40+0.68+5.76%19346423660.823.91%
600370三房巷3.5050.80+0.19+5.74%2399058371.263.01%
300013新宁物流6.39-5.48+0.34+5.62%1112376958.962.72%
603915国茂股份13.4225.38+0.70+5.50%11966716367.6814.18%
603880南卫股份15.41130.50+0.79+5.40%12744919512.8515.46%
002223鱼跃医疗39.7553.31+1.96+5.19%1241442482887.114.32%
002290*ST中科5.22-1.49+0.24+4.82%16640864.860.77%
603707健友股份56.7875.74+2.59+4.78%2912016303.290.79%
300715凯伦股份36.2051.63+1.60+4.62%254738920.033.25%
002044美年健康13.0964.30+0.56+4.47%18904124421.680.56%
002417深南股份7.00212.51+0.29+4.32%17927812395.517.81%
300753爱朋医疗41.7232.16+1.72+4.30%226169273.055.92%
603136天目湖23.7622.27+0.96+4.21%337567896.5111.64%
300585奥联电子15.50104.58+0.61+4.10%10389816253.3610.69%
300031宝通科技18.0523.35+0.69+3.97%9942417723.513.07%
000890法尔胜3.98-4.45+0.15+3.92%1389765523.743.66%
002090金智科技9.3340.27+0.35+3.90%9402387212.42%
300555路通视信9.87385.05+0.35+3.68%1000799805.65.80%
600122宏图高科1.76-0.88+0.06+3.53%2579494518.982.23%
688029南微医学167.5973.61+5.69+3.51%966415866.343.00%
002160常铝股份4.75170.17+0.16+3.49%38021917700.55.57%
601100恒立液压66.0056.28+2.22+3.48%3704824111.580.42%
603359东珠生态21.6320.74+0.68+3.25%362927818.582.37%
603655朗博科技27.47142.90+0.86+3.23%5715715737.0816.81%
603013亚普股份14.9119.65+0.46+3.18%8150511952.5213.58%
300339润和软件10.59-4.80+0.32+3.12%28084129573.33.78%
300201海伦哲3.6883.98+0.11+3.08%33090112210.83.64%
300402宝色股份8.8751.98+0.26+3.02%505634507.022.50%
603387基蛋生物33.1925.54+0.94+2.91%8538627877.136.57%
600305恒顺醋业20.4647.58+0.57+2.87%14550629603.261.86%
603688石英股份22.7750.10+0.62+2.80%6116413811.181.81%
603326我乐家居18.5627.24+0.49+2.71%213363928.73.31%
600327大东方4.2612.71+0.11+2.65%43309318175.254.89%
600200江苏吴中7.38-15.22+0.19+2.64%48954236058.376.89%
300196长海股份9.9013.80+0.25+2.59%318673127.771.27%
300265通光线缆14.66166.40+0.37+2.59%36364452549.6910.80%
600562国睿科技15.06281.81+0.38+2.59%9209513755.341.48%
300356光一科技6.4997.82+0.16+2.53%1249908067.443.39%
601599鹿港文化2.9133.62+0.07+2.46%1181983485.451.32%
300610晨化股份12.0818.79+0.29+2.46%285353411.432.67%
000518四环生物5.00-487.04+0.12+2.46%55453627746.075.39%
603188ST亚邦6.68-40.15+0.16+2.45%180631196.390.31%
603937丽岛新材10.8718.96+0.26+2.45%709387626.759.35%
002530金财互联10.70-22.53+0.25+2.39%17350818577.282.72%
002546新联电子4.3721.75+0.10+2.34%1312095710.81.68%
600406国电南瑞20.5223.76+0.46+2.29%19601540313.040.67%
002262恩华药业12.5619.31+0.28+2.28%30499938365.583.44%
600083博信股份8.58-42.46+0.19+2.26%17501315000.997.68%
601700风范股份5.8848.86+0.13+2.26%34445320283.983.04%
300631久吾高科17.2032.75+0.37+2.20%106921820.491.52%
603369今世缘28.8825.59+0.62+2.19%7467121530.90.60%
603380易德龙16.4024.37+0.35+2.18%203713335.214.25%
600358国旅联合3.37-24.66+0.07+2.12%430051437.060.85%
600276恒瑞医药96.7987.57+2.01+2.12%1770811710400.40%
300447全信股份11.7223.36+0.24+2.09%508145932.332.91%
300331苏大维格26.0261.58+0.53+2.08%5537614281.533.35%
002391长青股份9.0814.54+0.18+2.02%27661024916.697.10%
002645华宏科技11.6629.66+0.23+2.01%9175610574.662.32%
600710苏美达5.1412.98+0.10+1.98%1538577840.21.53%
002165红宝丽4.6431.29+0.09+1.98%698053206.911.18%
601799星宇股份87.2334.29+1.68+1.96%102098943.620.37%
300295三六五网13.0724.58+0.25+1.95%9798912769.936.55%
000700模塑科技9.4492.84+0.18+1.94%64483060054.478.05%
300575中旗股份28.4824.98+0.53+1.90%166994695.192.18%
002413雷科防务7.7860.04+0.14+1.83%42246132631.034.07%
002172澳洋健康3.34-6.31+0.06+1.83%1940946458.742.51%
300697电工合金15.3024.87+0.27+1.80%7731811751.9914.87%
603358华达科技14.8531.88+0.26+1.78%151532234.520.48%
300215电科院7.4433.44+0.13+1.78%18788813999.963.09%
300354东华测试12.0253.79+0.21+1.78%273503278.023.56%
603489八方股份72.9928.25+1.24+1.73%130959474.344.37%
600481双良节能3.0321.64+0.05+1.68%7988224310.49%
002519银河电子4.2729.88+0.07+1.67%1631496957.361.64%
002471中超控股2.44-7.22+0.04+1.67%2246415478.41.78%
300141和顺电气8.65357.11+0.14+1.65%13049611263.527.88%
603982泉峰汽车16.1241.99+0.26+1.64%6203110011.7912.41%
603699纽威股份13.1522.27+0.21+1.62%238983128.330.32%
002484江海股份8.8030.35+0.14+1.62%15944914079.292.08%
603041美思德17.8827.65+0.28+1.59%128612277.12.76%
002309中利集团6.43106.93+0.10+1.58%1212127783.821.74%
603958哈森股份6.66-21.05+0.10+1.52%258481717.461.19%
300304云意电气4.0424.62+0.06+1.51%892403585.91.06%
300708聚灿光电13.52431.46+0.20+1.50%416535627.864.60%
600770综艺股份4.78-408.40+0.07+1.49%811713875.40.62%
002796世嘉科技38.3867.61+0.56+1.48%3764614326.942.83%
600844丹化科技4.23-19.06+0.06+1.44%614702609.880.75%
002499*ST科林3.58-5.53+0.05+1.42%21244760.61.12%
603912佳力图21.6245.30+0.30+1.41%9084319639.878.33%
000626远大控股7.3143.65+0.10+1.39%180561319.30.39%
300466赛摩电气5.86307.78+0.08+1.38%1432298448.244.24%
002438江苏神通7.5220.21+0.10+1.35%213561594.550.47%
002564天沃科技4.5487.89+0.06+1.34%989534500.031.14%
300670大烨智能7.6671.02+0.10+1.32%430093303.023.06%
300416苏试试验31.0048.44+0.40+1.31%202566229.741.51%
600220江苏阳光2.3332.41+0.03+1.30%1078552507.140.60%
601010文峰股份3.1920.32+0.04+1.27%918722920.370.50%
000584哈工智能5.5948.93+0.07+1.27%432412418.930.72%
300798锦鸡股份13.9060.01+0.17+1.24%581718071.35113.92%
300617安靠智电28.0044.02+0.34+1.23%4060811274.537.81%
002610爱康科技1.65157.24+0.02+1.23%926255.115330.972.11%
601688华泰证券18.1923.61+0.22+1.22%803584147446.91.23%
600775南京熊猫9.1665.36+0.11+1.22%15348114083.62.28%
603351威尔药业32.2723.32+0.38+1.19%101823266.122.39%
603666亿嘉和100.3345.52+1.18+1.19%50415032.161.78%
300190维尔利7.6817.50+0.09+1.19%14312511023.081.96%
000936华西股份10.2518.02+0.12+1.18%44332445218.65.01%
300707威唐工业14.5660.54+0.17+1.18%590118684.7297.64%
002394联发股份8.868.10+0.10+1.14%165691463.520.51%
600377宁沪高速9.7511.47+0.11+1.14%388763757.540.10%
002024苏宁易购9.087.67+0.10+1.11%39548435798.350.51%
002514宝馨科技4.6132.45+0.05+1.10%635182944.741.57%
000551创元科技7.4433.11+0.08+1.09%528373938.011.32%
600959江苏有线3.7437.82+0.04+1.08%1318094927.30.30%
002576通达动力9.3947.67+0.10+1.08%420483945.982.56%
600213亚星客车7.65242.32+0.08+1.06%564684334.552.57%
300641正丹股份4.7953.59+0.05+1.05%19174919.350.86%
600716凤凰股份3.915.75+0.04+1.03%372831453.280.40%
300385雪浪环境12.2229.55+0.12+0.99%283363469.282.41%
300563神宇股份28.7842.92+0.28+0.98%276138024.995.13%
603829洛凯股份11.3336.09+0.11+0.98%389884405.555.39%
300495美尚生态10.6234.37+0.10+0.95%32290634303.768.94%
002547春兴精工8.60361.05+0.08+0.94%50173343067.166.58%
603299苏盐井神6.5626.09+0.06+0.92%1145757493.342.05%
002221东华能源8.7612.91+0.08+0.92%26752123314.491.75%
603693江苏新能8.8024.41+0.08+0.92%214331883.691.11%
002787华源控股6.6229.26+0.06+0.91%210591397.41.16%
600794保税科技3.3421.72+0.03+0.91%1755325862.251.45%
600128弘业股份6.69-43.01+0.06+0.90%297912001.341.21%
300169天晟新材6.94-8.47+0.06+0.87%18145612324.356.91%
300549优德精密11.5769.30+0.10+0.87%7958922.260.80%
300721怡达股份19.78229.82+0.17+0.87%386027624.419.19%
603283赛腾股份39.9951.84+0.33+0.83%2617710433.536.38%
603117万林物流3.6428.48+0.03+0.83%623402273.370.98%
300192科斯伍德15.9146.67+0.13+0.82%7513811868.924.36%
603890春秋电子15.9330.21+0.13+0.82%18298428700.2613.50%
600486扬农化工73.9522.20+0.59+0.80%2565718885.170.83%
002293罗莱生活8.9313.71+0.07+0.79%228162043.860.29%
603090宏盛股份16.7851.08+0.13+0.78%108121810.561.08%
600076康欣新材3.898.88+0.03+0.78%847323282.50.82%
603416信捷电气35.2929.74+0.27+0.77%42611500.90.47%
601222林洋能源5.2511.54+0.04+0.77%1082155680.040.62%
002080中材科技11.8314.33+0.09+0.77%697258244.5910.42%
002531天顺风能5.3212.57+0.04+0.76%919314904.070.52%
600736苏州高新5.3513.08+0.04+0.75%1071715721.660.93%
300598诚迈科技270.66130.09+2.01+0.75%2426665464.83.03%
601555东吴证券8.1222.30+0.06+0.74%43275535452.731.44%
603776永安行19.1526.64+0.14+0.74%265275080.422.21%
002081金螳螂8.279.36+0.06+0.73%12932910706.340.50%
300537广信材料16.6942.60+0.12+0.72%386176430.823.27%
603366日出东方5.61-11.09+0.04+0.72%1161236478.611.45%
002304洋河股份87.2717.91+0.61+0.70%3279528488.440.26%
300240飞力达5.7667.83+0.04+0.70%373692153.781.02%
002127南极电商11.7023.82+0.08+0.69%18169321320.70.96%
300165天瑞仪器4.40138.01+0.03+0.69%551112432.061.73%
600713南京医药4.4913.00+0.03+0.67%667072990.130.74%
603810丰山集团28.8526.15+0.19+0.66%43511249.761.10%
603519立霸股份12.2418.85+0.08+0.66%1438217610.65%
002866传艺科技12.5741.72+0.08+0.64%309583881.273.78%
600105永鼎股份4.7455.48+0.03+0.64%21840410379.651.76%
300325德威新材3.21-6.05+0.02+0.63%2899909311.3512.91%
603115海星股份17.9426.73+0.11+0.62%163252937.413.14%
603179新泉股份22.8527.98+0.14+0.62%90682079.690.40%
300600瑞特股份9.8535.01+0.06+0.61%561635518.132.81%
601928凤凰传媒6.6512.45+0.04+0.61%491703275.820.19%
002483润邦股份5.0924.26+0.03+0.59%1334386784.61.99%
300091金通灵3.4338.35+0.02+0.59%1349464615.51.41%
000727华东科技1.72-6.44+0.01+0.58%2767444770.840.94%
002652扬子新材3.59611.88+0.02+0.56%505431817.081.13%
000919金陵药业7.2310.15+0.04+0.56%265201914.130.53%
600287江苏舜天5.6213.32+0.03+0.54%274131538.770.63%
600889南京化纤5.6731.20+0.03+0.53%424362411.781.26%
603355莱克电气20.8417.90+0.11+0.53%70431469.050.18%
601990南京证券15.2676.54+0.08+0.53%1191371183947.85.78%
002395双象股份23.23133.01+0.12+0.52%61741430.520.35%
002009天奇股份7.8941.06+0.04+0.51%457733601.361.24%
300421力星股份5.9833.09+0.03+0.50%2487314931.35%
002877智能自控8.0838.41+0.04+0.50%963577833.625.78%
002747埃斯顿10.1997.50+0.05+0.49%567625788.820.78%
002722金轮股份12.7219.66+0.06+0.47%137561764.450.80%
603017中衡设计10.7415.89+0.05+0.47%342643703.451.26%
603928兴业股份10.8316.27+0.05+0.46%8471916.480.42%
000570苏常柴A4.3941.97+0.02+0.46%17210754.330.42%
002463沪电股份25.6236.64+0.11+0.43%401368103969.82.38%
300211亿通科技7.19343.09+0.03+0.42%415942998.41.40%
000301东方盛虹4.9615.93+0.02+0.40%484852413.480.40%
300135宝利国际2.5455.64+0.01+0.40%671831704.260.73%
300258精锻科技10.1923.01+0.04+0.39%360863673.570.96%
600522中天科技10.8717.39+0.04+0.37%1105041119961.93.60%
300393中来股份13.9720.69+0.05+0.36%409935723.562.28%
300217东方电热2.83-40.77+0.01+0.35%56018715942.276.37%
600970中材国际6.046.96+0.02+0.33%1134436861.010.65%
603133碳元科技18.38-501.89+0.06+0.33%345576379.363.06%
002516旷达科技3.0827.76+0.01+0.33%1199073703.431.28%
603906龙蟠科技9.2923.27+0.03+0.32%167541558.321.50%
000525红太阳9.3214.72+0.03+0.32%1004099324.971.75%
600282南钢股份3.154.74+0.01+0.32%44299713950.631.00%
603286日盈电子15.7763.13+0.05+0.32%110781749.342.42%
300644南京聚隆33.0573.55+0.10+0.30%3892812817.029.44%
603985恒润股份16.5817.13+0.05+0.30%97941620.21.05%
002608江苏国信6.6510.52+0.02+0.30%246621638.510.07%
002104恒宝股份6.8056.27+0.02+0.29%1092347447.21.86%
601128常熟银行6.9110.56+0.02+0.29%1020717076.640.40%
603929亚翔集成14.3528.58+0.04+0.28%243873492.091.14%
300522世名科技18.1329.55+0.05+0.28%210063835.072.74%
601512中新集团10.9212.90+0.03+0.28%280603076.791.87%
603059倍加洁25.5724.43+0.07+0.27%106492737.874.26%
300717华信新材15.1029.89+0.04+0.27%114701731.572.70%
002245澳洋顺昌4.1234.38+0.01+0.24%989654078.681.08%
000421南京公用4.2121.66+0.01+0.24%14772621.990.26%
600513联环药业12.9447.32+0.03+0.23%41839254598.0414.66%
603828柯利达4.4779.57+0.01+0.22%299201338.910.55%
300664鹏鹞环保13.7023.17+0.03+0.22%271553708.070.81%
603988中电电机9.1534.01+0.02+0.22%10403951.050.44%
600557康缘药业13.8716.55+0.03+0.22%614488531.081.07%
603066音飞储存9.2930.05+0.02+0.22%571625306.461.90%
002453华软科技4.87-10.92+0.01+0.21%525782563.10.95%
300284苏交科9.9613.33+0.02+0.20%11393711373.121.72%
603626科森科技10.00-388.20+0.02+0.20%440854441.820.95%
600901江苏租赁5.2410.42+0.01+0.19%1219906396.290.67%
002387维信诺11.26236.49+0.02+0.18%671537581.90.63%
601500通用股份6.1042.55+0.01+0.16%190171164.310.26%
603955大千生态18.7821.51+0.03+0.16%304135666.482.69%
600099林海股份6.31430.61+0.01+0.16%205191294.80.94%
603161科华控股12.7516.23+0.02+0.16%5437695.440.78%
300554三超新材14.18137.09+0.02+0.14%95201352.732.04%
603111康尼机电7.32-3.02+0.01+0.14%25784418916.753.08%
002367康力电梯8.3226.02+0.01+0.12%1171599739.942.23%
002947恒铭达46.5533.91+0.05+0.11%82993869.282.02%
002802洪汇新材19.0023.15+0.02+0.11%3081586.040.52%
603966法兰泰克9.7521.45+0.01+0.10%122321201.250.59%
603800道森股份11.1017.29+0.01+0.09%180852009.240.87%
603787新日股份12.3627.61+0.01+0.08%265543274.323.75%
603269海鸥股份13.6937.36+0.01+0.07%6275861.31.06%
300209天泽信息13.7749.96+0.01+0.07%560077712.022.12%
603313梦百合17.8418.04+0.01+0.06%7113012683.422.11%
603486科沃斯19.9137.62+0.01+0.05%165683312.340.92%
300742越博动力23.10-2.30+0.01+0.04%193874495.734.51%
300346南大光电25.09191.55+0.01+0.04%19779649914.555.37%
688003天准科技27.0963.04+0.01+0.04%109002958.6932.35%
000777中核科技11.7534.470.000.00%440255181.111.15%
000816ST慧业1.2197.820.000.00%899221089.490.67%
600078澄星股份5.7171.850.000.00%50370028788.627.60%
600280中央商场2.01-4.900.000.00%1833923692.391.61%
600389江山股份19.2514.820.000.00%124232394.930.42%
600400红豆股份3.6552.030.000.00%1814626624.20.72%
600533栖霞建设3.205.610.000.00%1605475167.221.53%
600805悦达投资4.61152.870.000.00%495242292.460.58%
002002鸿达兴业3.9023.310.000.00%38779915107.571.52%
002091江苏国泰6.1410.170.000.00%590383626.070.39%
601008连云港3.45-3682.010.000.00%707312443.320.70%
002349精华制药5.64-17.750.000.00%23000613044.922.80%
300172中电环保4.9118.070.000.00%19768970.750.56%
002559亚威股份6.1133.030.000.00%1385588485.32.91%
601199江南水务3.7815.360.000.00%1168994447.81.25%
601218吉鑫科技2.8344.740.000.00%600071706.720.61%
300228富瑞特装3.94-6.330.000.00%702652777.61.70%
601388怡球资源1.7152.020.000.00%1836363130.90.91%
300320海达股份5.6815.330.000.00%842894789.61.68%
600919江苏银行6.004.740.000.00%17058110249.150.15%
603990麦迪科技53.00108.530.000.00%95895083.680.86%
002839张家港行5.7210.860.000.00%35675520486.242.68%
603323苏农银行4.468.880.000.00%1115324990.320.82%
603585苏利股份19.8010.880.000.00%54581080.630.30%
603680今创集团9.2418.320.000.00%10650983.530.43%
300651金陵体育27.0680.210.000.00%105692870.332.36%
300660江苏雷利14.7116.110.000.00%98041439.61.50%
603389亚振家居4.38-10.760.000.00%18593821.250.71%
002966苏州银行8.6411.650.000.00%12696710996.333.81%
603339四方科技12.2719.72-0.01-0.08%84881041.880.41%
300507苏奥传感11.8938.41-0.01-0.08%219952621.871.71%
002182云海金属9.927.22-0.01-0.10%12772012678.512.61%
603183建研院9.4127.56-0.01-0.11%160811518.581.55%
603036如通股份8.9629.85-0.01-0.11%10901980.570.54%
601007金陵饭店8.2832.12-0.01-0.12%217101792.960.72%
603876鼎胜新材14.0020.98-0.02-0.14%416015853.851.74%
300382斯莱克6.4137.20-0.01-0.16%749134796.221.33%
002150通润装备6.2814.49-0.01-0.16%1066296673.533.00%
002883中设股份18.8024.82-0.03-0.16%4745895.591.05%
300420五洋停车6.2627.83-0.01-0.16%21608413534.264.24%
601028玉龙股份6.19-62.42-0.01-0.16%183891139.160.23%
002074国轩高科18.3941.57-0.03-0.16%27354050468.382.71%
300580贝斯特17.2020.28-0.03-0.17%131942282.220.71%
603878武进不锈11.3110.73-0.02-0.18%337403818.981.19%
002685华东重机5.5815.65-0.01-0.18%291241628.970.38%
601952苏垦农发10.5924.74-0.02-0.19%62715166383.1615.32%
002585双星新材5.1531.77-0.01-0.19%1488207671.581.75%
600908无锡银行5.047.48-0.01-0.20%561542838.650.33%
000581威孚高科19.359.44-0.04-0.21%260795065.340.31%
300809华辰装备22.5825.00-0.05-0.22%111602526.712.84%
688218江苏北人26.3159.09-0.06-0.23%84572236.8253.48%
601860紫金银行4.3511.25-0.01-0.23%25633011193.691.48%
603488展鹏科技8.5021.76-0.02-0.23%140781197.661.45%
600973宝胜股份4.2134.34-0.01-0.24%1464376204.011.20%
000910大亚圣象11.208.26-0.03-0.27%514935783.370.94%
603968醋化股份13.2813.15-0.04-0.30%183572450.730.90%
600501航天晨光9.87-22.02-0.03-0.30%59521761452.3414.13%
603007花王股份6.3427.16-0.02-0.31%229551461.420.69%
300029天龙光电6.27-16.57-0.02-0.32%840465314.914.20%
002040南京港6.2223.25-0.02-0.32%309461933.810.64%
300280紫天科技30.5729.36-0.10-0.33%5068515548.353.78%
300373扬杰科技24.2450.82-0.08-0.33%11247827187.192.39%
002808恒久科技8.63108.39-0.03-0.35%382473312.822.23%
600682南京新百8.569.16-0.03-0.35%925757953.60.83%
002274华昌化工5.6126.47-0.02-0.36%1677519439.581.79%
600064南京高科8.396.29-0.03-0.36%696555870.940.56%
300680隆盛科技26.5663.60-0.10-0.38%4100310952.569.89%
002478常宝股份5.288.12-0.02-0.38%196481041.090.33%
603722阿科力28.2376.59-0.11-0.39%200565694.594.92%
601009南京银行7.565.18-0.03-0.40%23438317800.890.28%
300761立华股份47.789.78-0.20-0.42%2408911542.832.02%
603185上机数控39.5839.32-0.17-0.43%212178400.974.74%
300777中简科技34.80101.93-0.15-0.43%163725711.834.09%
002540亚太科技4.5315.77-0.02-0.44%536092435.010.60%
603158腾龙股份17.9534.34-0.08-0.44%360056458.781.66%
603042华脉科技19.95-29.93-0.09-0.45%12577525760.0712.45%
600862中航高科13.1444.64-0.06-0.45%12246816115.890.88%
300305裕兴股份10.8933.32-0.05-0.46%244442685.461.05%
002079苏州固锝10.5475.92-0.05-0.47%20052221191.632.76%
002807江阴银行4.219.04-0.02-0.47%779083291.510.36%
002435长江健康4.1815.19-0.02-0.48%1128984716.30.94%
601155新城控股31.206.34-0.15-0.48%7720424302.980.34%
300261雅本化学4.0946.32-0.02-0.49%1596156562.711.71%
300682朗新科技30.1720.35-0.15-0.49%6405419335.283.72%
603916苏博特21.0722.06-0.11-0.52%432429163.73.30%
600487亨通光电17.2020.31-0.09-0.52%46831080643.752.52%
002734利民股份18.0015.86-0.10-0.55%10018417980.154.08%
603819神力股份12.2119.44-0.07-0.57%110401348.920.66%
002635安洁科技18.9028.81-0.11-0.58%10810820492.132.98%
600510黑牡丹8.207.22-0.05-0.61%1118389235.381.07%
000035中国天楹4.8627.84-0.03-0.61%670563270.10.28%
000681视觉中国15.8335.10-0.10-0.63%10956617485.321.66%
000961中南建设7.819.13-0.05-0.64%13417110475.660.36%
600746江苏索普6.15-864.11-0.04-0.65%326432010.691.07%
300694蠡湖股份11.9023.54-0.08-0.67%252553025.881.88%
002239奥特佳4.28-36.96-0.03-0.70%2781216117737.58.99%
000425徐工机械5.6512.44-0.04-0.70%129043072992.291.84%
300500启迪设计15.3316.83-0.11-0.71%139162145.150.88%
300751迈为股份150.0131.47-1.08-0.71%64619735.892.23%
300782卓胜微523.20104.82-3.80-0.72%1627584454.856.51%
300509新美星8.1642.28-0.06-0.73%221911822.511.76%
688300联瑞新材47.2454.37-0.35-0.74%21791032.8521.11%
603035常熟汽饰12.9115.42-0.10-0.77%8049110392.132.87%
002692ST远程3.80256.99-0.03-0.78%24577943.160.34%
600981汇鸿集团3.6519.76-0.03-0.82%1737566392.922.38%
002015协鑫能科6.0414.88-0.05-0.82%1219577401.263.04%
603518锦泓集团7.0210.67-0.06-0.85%349312464.031.41%
300623捷捷微电33.7254.26-0.30-0.88%5059317049.992.30%
603900莱绅通灵7.8318.98-0.07-0.89%169821337.380.50%
600398海澜之家6.488.32-0.06-0.92%433242811.220.10%
002455百川股份5.3540.14-0.05-0.93%1070345738.082.72%
002513蓝丰生化5.34-4.95-0.05-0.93%261181406.110.83%
000738航发控制12.6251.95-0.12-0.94%13756717495.141.20%
300450先导智能37.6344.33-0.37-0.97%23933289897.742.82%
300528幸福蓝海6.99355.02-0.07-0.99%819555766.923.79%
002089*ST新海2.92-3.62-0.03-1.02%2535297394.962.20%
600854春兰股份3.86-102.02-0.04-1.03%583052259.131.12%
603203快克股份25.8724.01-0.27-1.03%85602233.190.55%
603016新宏泰22.6956.16-0.24-1.05%268766164.951.81%
002496辉丰股份2.54-10.93-0.03-1.17%801612048.070.83%
002409雅克科技31.9258.31-0.38-1.18%6643821353.462.85%
002708光洋股份6.70278.01-0.08-1.18%610244113.721.59%
601975招商南油2.4918.61-0.03-1.19%46803511713.031.28%
002380科远智慧15.4530.00-0.19-1.21%7453811449.275.20%
002384东山精密23.4552.88-0.30-1.26%42416699826.213.47%
600584长电科技21.72-30.57-0.28-1.27%41740990780.854.24%
300394天孚通信44.4154.06-0.60-1.33%2458410937.191.40%
002333*ST罗普4.38-45.15-0.06-1.35%415061837.880.86%
603629利通电子23.6931.67-0.33-1.37%127873051.414.26%
300337银邦股份3.56183.49-0.05-1.39%1717176145.62.43%
600667太极实业10.6334.05-0.15-1.39%41117843878.031.95%
300279和晶科技6.19453.69-0.09-1.43%933205821.492.14%
601890亚星锚链5.5187.65-0.09-1.61%28678015998.962.99%
603078江化微36.20114.52-0.60-1.63%233968515.263.76%
002631德尔未来8.1665.33-0.14-1.69%1081418909.361.66%
002550千红制药5.1023.65-0.09-1.73%20818510683.512.30%
002077大港股份6.17-7.76-0.11-1.75%18301211357.293.39%
002255海陆重工3.68-13.85-0.07-1.87%57609821410.598.94%
002426胜利精密2.09-2.13-0.04-1.88%113074223761.264.00%
603922金鸿顺16.76-68.38-0.33-1.93%170052892.885.31%
300618寒锐钴业50.921301.89-1.06-2.04%11834760714.176.31%
300390天华超净10.6493.41-0.23-2.12%50086952150.4414.79%
603018中设集团13.7914.36-0.30-2.13%8918012408.861.94%
300709精研科技93.8050.02-2.13-2.22%2461623174.214.35%
002201九鼎新材15.56203.49-0.36-2.26%11831618487.853.57%
002445ST中南1.24-1.08-0.03-2.36%1406431747.81.10%
603507振江股份25.472890.61-0.62-2.38%56691455.720.71%
300342天银机电16.4550.49-0.41-2.43%24919341544.366.19%
300584海辰药业25.1730.95-0.63-2.44%201075034.63.14%
300757罗博特科42.0444.11-1.07-2.48%127655462.182.33%
603005晶方科技93.24231.17-2.39-2.50%10130995198.994.41%
300260新莱应材15.2147.36-0.40-2.56%653029982.845.15%
002976瑞玛工业37.6143.84-1.07-2.77%4969818989.5919.88%
300655晶瑞股份34.66196.54-0.99-2.78%8543129933.267.82%
002323ST百特2.70-6.92-0.08-2.88%845062356.012.66%
600475华光股份11.2314.62-0.35-3.02%443545014.53.16%
300819聚杰微纤28.6346.60-1.13-3.80%5951017278.8823.93%
002156通富微电23.531341.40-1.08-4.39%853811.1202756.37.40%
300806斯迪克35.5737.23-1.71-4.59%3309111919.7611.33%
600300维维股份3.78106.54-0.28-6.90%228456187700.1313.66%
600250南纺股份7.5012.35-0.83-9.96%38960231622.215.06%

转至航天晨光(600501)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.3969
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。