中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST蓝科(601798)甘肃上涨家数:9下跌家数:19平均涨幅:-0.10%平均换手:0.75%总成交额:0.15亿元
更新时间:2019-12-06 11:16:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒17.6326.39+0.55+3.22%3795666131.04%
601086国芳集团4.7425.65+0.12+2.60%652863095.93.93%
600738兰州民百5.618.11+0.11+2.00%358792007.340.87%
002145中核钛白4.2416.14+0.07+1.68%1325015612.330.83%
000981ST银亿1.43-2.87+0.02+1.42%1005231441.670.39%
601798ST蓝科6.1914.75+0.04+0.65%4566281.990.13%
603999读者传媒6.2560.79+0.04+0.64%516023207.770.90%
601212白银有色3.4390.80+0.01+0.29%652242239.230.33%
300534陇神戎发5.61240.25+0.01+0.18%14753828.040.49%
000552靖远煤电2.4712.190.000.00%33446828.210.15%
600108亚盛集团2.7972.890.000.00%29578825.050.15%
600687*ST刚泰1.62-1.560.000.00%45166733.340.30%
002219恒康医疗2.35-3.650.000.00%27529651.290.15%
002644佛慈制药6.7938.49-0.01-0.15%5462372.040.11%
600543莫高股份5.5983.53-0.01-0.18%12189682.710.38%
600516方大炭素10.959.93-0.02-0.18%13934915292.30.51%
600311荣华实业3.31-22.78-0.01-0.30%1038963419.721.56%
002910庄园牧场11.1032.71-0.05-0.45%5031559.190.68%
600307酒钢宏兴2.0310.00-0.01-0.49%994992026.770.16%
000779甘咨询9.8613.35-0.05-0.50%4975492.140.27%
000691亚太实业3.77-171.74-0.02-0.53%12495472.810.43%
603169兰石重装5.61-4.55-0.03-0.53%188511063.170.18%
000791甘肃电投3.5910.37-0.02-0.55%13502486.430.10%
300021大禹节水5.1632.44-0.03-0.58%229821187.80.35%
000929兰州黄河6.65-72.67-0.04-0.60%6618440.610.36%
002185华天科技6.1072.66-0.04-0.65%100513161453.813.67%
600720祁连山10.427.06-0.08-0.76%416324357.010.54%
002772众兴菌业6.6253.53-0.07-1.05%8278550.430.32%
000672上峰水泥15.966.20-0.21-1.30%9939015960.831.22%
002665首航节能3.41-14.24-0.05-1.45%968843309.460.43%
600192长城电工4.90256.45-0.09-1.80%248361225.880.56%
300084海默科技4.4639.60-0.17-3.67%827633702.542.51%

转至ST蓝科(601798)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3783
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。