|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| ST蓝科(601798)甘肃上涨家数:9下跌家数:19平均涨幅:-0.10%平均换手:0.75%总成交额:0.15亿元 | | 更新时间：2019-12-06 11:16:17 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603919 | 金徽酒 | 17.63 | 26.39 | +0.55 | +3.22% | 37956 | 6613 | 1.04% | | 601086 | 国芳集团 | 4.74 | 25.65 | +0.12 | +2.60% | 65286 | 3095.9 | 3.93% | | 600738 | 兰州民百 | 5.61 | 8.11 | +0.11 | +2.00% | 35879 | 2007.34 | 0.87% | | 002145 | 中核钛白 | 4.24 | 16.14 | +0.07 | +1.68% | 132501 | 5612.33 | 0.83% | | 000981 | ST银亿 | 1.43 | -2.87 | +0.02 | +1.42% | 100523 | 1441.67 | 0.39% | | 601798 | ST蓝科 | 6.19 | 14.75 | +0.04 | +0.65% | 4566 | 281.99 | 0.13% | | 603999 | 读者传媒 | 6.25 | 60.79 | +0.04 | +0.64% | 51602 | 3207.77 | 0.90% | | 601212 | 白银有色 | 3.43 | 90.80 | +0.01 | +0.29% | 65224 | 2239.23 | 0.33% | | 300534 | 陇神戎发 | 5.61 | 240.25 | +0.01 | +0.18% | 14753 | 828.04 | 0.49% | | 000552 | 靖远煤电 | 2.47 | 12.19 | 0.00 | 0.00% | 33446 | 828.21 | 0.15% | | 600108 | 亚盛集团 | 2.79 | 72.89 | 0.00 | 0.00% | 29578 | 825.05 | 0.15% | | 600687 | *ST刚泰 | 1.62 | -1.56 | 0.00 | 0.00% | 45166 | 733.34 | 0.30% | | 002219 | 恒康医疗 | 2.35 | -3.65 | 0.00 | 0.00% | 27529 | 651.29 | 0.15% | | 002644 | 佛慈制药 | 6.79 | 38.49 | -0.01 | -0.15% | 5462 | 372.04 | 0.11% | | 600543 | 莫高股份 | 5.59 | 83.53 | -0.01 | -0.18% | 12189 | 682.71 | 0.38% | | 600516 | 方大炭素 | 10.95 | 9.93 | -0.02 | -0.18% | 139349 | 15292.3 | 0.51% | | 600311 | 荣华实业 | 3.31 | -22.78 | -0.01 | -0.30% | 103896 | 3419.72 | 1.56% | | 002910 | 庄园牧场 | 11.10 | 32.71 | -0.05 | -0.45% | 5031 | 559.19 | 0.68% | | 600307 | 酒钢宏兴 | 2.03 | 10.00 | -0.01 | -0.49% | 99499 | 2026.77 | 0.16% | | 000779 | 甘咨询 | 9.86 | 13.35 | -0.05 | -0.50% | 4975 | 492.14 | 0.27% | | 000691 | 亚太实业 | 3.77 | -171.74 | -0.02 | -0.53% | 12495 | 472.81 | 0.43% | | 603169 | 兰石重装 | 5.61 | -4.55 | -0.03 | -0.53% | 18851 | 1063.17 | 0.18% | | 000791 | 甘肃电投 | 3.59 | 10.37 | -0.02 | -0.55% | 13502 | 486.43 | 0.10% | | 300021 | 大禹节水 | 5.16 | 32.44 | -0.03 | -0.58% | 22982 | 1187.8 | 0.35% | | 000929 | 兰州黄河 | 6.65 | -72.67 | -0.04 | -0.60% | 6618 | 440.61 | 0.36% | | 002185 | 华天科技 | 6.10 | 72.66 | -0.04 | -0.65% | 1005131 | 61453.81 | 3.67% | | 600720 | 祁连山 | 10.42 | 7.06 | -0.08 | -0.76% | 41632 | 4357.01 | 0.54% | | 002772 | 众兴菌业 | 6.62 | 53.53 | -0.07 | -1.05% | 8278 | 550.43 | 0.32% | | 000672 | 上峰水泥 | 15.96 | 6.20 | -0.21 | -1.30% | 99390 | 15960.83 | 1.22% | | 002665 | 首航节能 | 3.41 | -14.24 | -0.05 | -1.45% | 96884 | 3309.46 | 0.43% | | 600192 | 长城电工 | 4.90 | 256.45 | -0.09 | -1.80% | 24836 | 1225.88 | 0.56% | | 300084 | 海默科技 | 4.46 | 39.60 | -0.17 | -3.67% | 82763 | 3702.54 | 2.51% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:109.3783
|