中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宝泰隆(601011)黑龙江上涨家数:11下跌家数:22平均涨幅:+0.03%平均换手:1.32%总成交额:0.19亿元
更新时间:2019-12-11 21:43:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600701*ST工新1.91-0.52+0.07+3.80%973911862.21.26%
600829人民同泰6.6814.61+0.20+3.09%422352800.120.73%
603023威帝股份5.7552.08+0.15+2.68%704695.140762.7315.82%
600666*ST瑞德1.79-1.25+0.04+2.29%872701541.981.10%
600038中直股份47.3745.87+1.01+2.18%5069223893.220.86%
600182S佳通15.8259.97+0.26+1.67%169312699.740.00%
600705中航资本4.5413.28+0.03+0.67%1535556955.1690.17%
600864哈投股份6.4519.38+0.04+0.62%19844712849.390.95%
600178东安动力4.65-40.99+0.02+0.43%503212361.321.09%
600187国中水务2.53153.49+0.01+0.40%36809926.840.25%
600853龙建股份3.1015.97+0.01+0.32%28521882.280.41%
600095哈高科8.65154.760.000.00%30640326915.898.48%
600289*ST信通3.04-1.620.000.00%18442559.910.33%
601188龙江交通2.9711.420.000.00%16324484.60.12%
603567珍宝岛11.3522.540.000.00%5172587.470.06%
300489中飞股份17.94-65.32-0.05-0.28%3455620.350.48%
002737葵花药业14.4614.29-0.07-0.48%139482018.590.26%
002698博实股份9.9933.96-0.05-0.50%381273842.120.46%
600598北大荒9.4417.21-0.05-0.53%606375729.80.34%
002900哈三联11.2120.30-0.06-0.53%97201089.670.81%
000711京蓝科技5.58-343.13-0.03-0.53%782634361.71.00%
600664哈药股份3.6384.67-0.02-0.55%1040203769.210.41%
600726*ST华源1.71-7.46-0.01-0.58%19317330.480.13%
600811东方集团3.2734.10-0.02-0.61%1208293955.330.33%
600202哈空调4.7135.77-0.03-0.63%17533828.250.46%
600356恒丰纸业7.5124.87-0.05-0.66%9805737.610.33%
002437誉衡药业2.9753.45-0.02-0.67%2203706529.041.01%
601106中国一重2.82248.97-0.02-0.70%849872400.370.13%
600891*ST秋林1.34-0.19-0.01-0.74%46336620.141.21%
300040九洲电气5.3556.05-0.04-0.74%192471029.940.81%
000901航天科技10.5840.43-0.08-0.75%395234176.470.70%
000922佳电股份7.2312.05-0.06-0.82%296822148.910.61%
000985大庆华科14.2630.51-0.13-0.90%74061058.320.57%
600179ST安通5.34-8.31-0.05-0.93%530052829.230.79%
000587金洲慈航1.77-0.78-0.02-1.12%1985153514.261.64%
601011宝泰隆4.2650.97-0.08-1.84%1423266097.660.89%
600371万向德农11.3540.44-0.24-2.07%871199972.3693.87%

转至宝泰隆(601011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。