中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方铁塔(002545)山东上涨家数:19下跌家数:183平均涨幅:-3.19%平均换手:2.70%总成交额:3.52亿元
更新时间:2020-01-30 05:39:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600789鲁抗医药11.3984.24+1.04+10.05%269600029514531.64%
600229城市传媒9.7216.35+0.88+9.95%29429428232.734.19%
002581未名医药8.13-90.81+0.59+7.82%45273136363.2611.30%
002382蓝帆医疗14.1029.46+0.97+7.39%39441253726.766.16%
002379宏创控股4.0911.85+0.26+6.79%43961617086.364.75%
600587新华医疗16.8210.18+0.89+5.59%26518244264.016.57%
002107沃华医药11.7082.04+0.37+3.27%18288321009.555.24%
603856东宏股份10.6113.30+0.19+1.82%746997977.088.17%
002339积成电子6.45372.26+0.08+1.26%834295414.871.95%
002805丰元股份13.48109.18+0.09+0.67%11706816075.1611.96%
300183东软载波16.7245.24+0.11+0.66%24680541480.29.07%
002083孚日股份6.4212.19+0.04+0.63%1141177372.921.30%
300779惠城环保33.8853.54+0.20+0.59%210557050.958.42%
603739蔚蓝生物25.5750.13+0.14+0.55%327338229.794.40%
000506中润资源2.76152.09+0.01+0.36%1607454384.821.73%
603279景津环保24.1530.74+0.08+0.33%5184812643.5412.80%
600212江泉实业3.72-5.10+0.01+0.27%1029013838.572.01%
002111威海广泰15.9018.62+0.04+0.25%9258014861.192.72%
300001特锐德25.03130.98+0.03+0.12%4283661082144.65%
600807ST天业3.783.180.000.00%616492374.40.78%
000756新华制药8.5117.63-0.01-0.12%19110216127.944.78%
000726鲁泰A9.159.66-0.02-0.22%325642992.020.58%
300233金城医药19.7716.76-0.05-0.25%257305013.450.72%
600529山东药玻32.2143.86-0.21-0.65%5547618024.250.93%
000639西王食品4.3710.01-0.03-0.68%891683892.160.83%
002588史丹利4.0241.13-0.03-0.74%514082074.730.68%
000409ST地矿5.31-9.83-0.04-0.75%403732127.831.00%
002286保龄宝5.9556.01-0.07-1.16%464702743.691.26%
000498山东路桥4.507.81-0.06-1.32%438361983.590.39%
600060海信视像12.4850.77-0.17-1.34%28298436028.42.16%
002595豪迈科技20.9120.58-0.29-1.37%177353706.790.34%
002476宝莫股份6.27-16.13-0.09-1.42%770184853.221.33%
300321同大股份18.0143.35-0.28-1.53%311685659.543.77%
002072*ST凯瑞5.56-3.88-0.09-1.59%17275969.21.04%
300105龙源技术4.45-1107.66-0.08-1.77%707503203.271.38%
002526山东矿机2.2118.97-0.04-1.78%4129029260.112.44%
601019山东出版6.789.73-0.13-1.88%544953722.731.28%
600027华电国际3.5413.24-0.07-1.94%31456511197.030.45%
002598山东章鼓6.3121.64-0.13-2.02%282431809.931.05%
300653正海生物77.2261.61-1.63-2.07%1396710883.053.23%
600547山东黄金32.47100.61-0.69-2.08%3702971215631.69%
600898国美通讯6.58-3.41-0.14-2.08%309142066.131.22%
300110华仁药业4.19135.91-0.09-2.10%2347719978.281.99%
600017日照港2.7913.39-0.06-2.11%1558974372.020.51%
600022山东钢铁1.3582.99-0.03-2.17%6150528353.830.56%
300185通裕重工1.7824.94-0.04-2.20%1915563426.050.70%
002838道恩股份11.4628.86-0.27-2.30%839909737.232.50%
002254泰和新材11.7343.13-0.28-2.33%711348356.931.16%
002498汉缆股份2.9322.06-0.07-2.33%1911415634.40.57%
002671龙泉股份4.49-18.72-0.11-2.39%397101793.911.17%
600777新潮能源2.0414.60-0.05-2.39%843164.917267.932.08%
603021山东华鹏8.00-278.05-0.20-2.44%345652750.291.08%
600727鲁北化工7.2016.75-0.18-2.44%1040447532.772.96%
002948青岛银行5.5911.38-0.14-2.44%1661239363.832.75%
603217元利科技46.2425.99-1.16-2.45%70663299.683.10%
601366利群股份5.5817.29-0.14-2.45%510482871.821.07%
600586金晶科技2.76-128.34-0.07-2.47%864312405.640.60%
002899英派斯13.3127.41-0.34-2.49%147851992.61.86%
300594朗进科技32.6733.28-0.84-2.51%97543225.54.39%
002469三维工程4.1345.55-0.11-2.59%457581904.060.99%
600219南山铝业2.2420.52-0.06-2.61%943527.121241.660.96%
002270华明装备4.8519.28-0.13-2.61%792843889.971.07%
002958青农商行5.9111.62-0.16-2.64%19536811609.573.52%
603223恒通股份6.21-355.88-0.17-2.66%189291173.030.67%
002193如意集团7.5118.02-0.21-2.72%266962016.571.02%
603029天鹅股份14.2071.74-0.40-2.74%4914701.40.53%
300423鲁亿通13.9012.59-0.40-2.80%507837141.892.02%
600188兖州煤业9.685.06-0.28-2.81%21306820710.290.72%
300801泰和科技36.3023.54-1.05-2.81%190687000.496.36%
002810山东赫达19.6926.74-0.57-2.81%5610711276.44.11%
600600青岛啤酒48.3334.22-1.40-2.82%6416131044.470.92%
300479神思电子15.83165.99-0.46-2.82%531668485.073.29%
000880潍柴重机7.4647.13-0.22-2.86%149171132.31.10%
000869张裕A27.3718.73-0.81-2.87%195255384.050.43%
002871伟隆股份19.9234.02-0.60-2.92%216694364.547.42%
002242九阳股份26.8225.63-0.81-2.93%9680725967.571.27%
002890弘宇股份27.30321.36-0.83-2.95%101652790.832.60%
601298青岛港6.5611.53-0.20-2.96%1095787245.490.59%
002241歌尔股份23.6176.88-0.72-2.96%6243311490972.26%
600766园城黄金7.49-673.05-0.23-2.98%861706540.753.85%
600760中航沈飞29.0038.65-0.90-3.01%9004626444.362.26%
600350山东高速4.5010.27-0.14-3.02%691653145.260.14%
603278大业股份8.8014.86-0.28-3.08%124501106.211.04%
603638艾迪精密28.8638.71-0.92-3.09%175475098.160.46%
600448华纺股份5.00338.99-0.16-3.10%895054526.761.74%
300121阳谷华泰8.0516.52-0.26-3.13%605554938.821.68%
000488晨鸣纸业4.9513.11-0.16-3.13%1968239845.381.19%
600180瑞茂通6.7314.87-0.22-3.17%299722034.860.29%
603167渤海轮渡10.0911.32-0.33-3.17%358293670.20.78%
603858步长制药20.7911.74-0.68-3.17%15702733153.081.38%
002746仙坛股份14.308.00-0.47-3.18%10125314601.592.79%
300224正海磁材9.0881.15-0.30-3.20%11503210760.791.56%
002237恒邦股份13.5938.11-0.45-3.21%26188236255.023.07%
600966博汇纸业6.94-79.71-0.23-3.21%26602318773.561.99%
600467好当家2.3553.72-0.08-3.29%1693814006.021.16%
002026山东威达4.9918.94-0.17-3.29%511812581.881.26%
000822山东海化4.3710.93-0.15-3.32%1154675073.051.29%
002408齐翔腾达6.9618.46-0.24-3.33%14202310012.380.82%
603577汇金通10.6543.22-0.37-3.36%172501867.110.99%
300654世纪天鸿10.7350.20-0.38-3.42%233612556.763.56%
603967中创物流15.2020.72-0.54-3.43%265004075.333.97%
002283天润曲轴3.6311.37-0.13-3.46%945153452.170.98%
000830鲁西化工9.668.96-0.35-3.50%24812724260.741.69%
000915山大华特25.4142.26-0.93-3.53%5858315254.422.51%
603113金能科技10.357.44-0.38-3.54%614946438.541.85%
600784鲁银投资4.89143.15-0.18-3.55%353221753.960.62%
002768国恩股份24.4318.54-0.90-3.55%342108424.081.94%
300443金雷股份14.0719.30-0.52-3.56%449586467.72.82%
600579克劳斯5.89-61.15-0.22-3.60%602923611.121.47%
000407胜利股份3.4623.80-0.13-3.62%996303485.141.14%
002485希努尔6.3725.62-0.24-3.63%473653053.460.87%
300175朗源股份6.6290.38-0.25-3.64%806305453.071.75%
002921联诚精密17.6936.03-0.67-3.65%95321711.341.97%
300583赛托生物32.6531.82-1.24-3.66%84982785.341.02%
300099精准信息6.2851.32-0.24-3.68%1075696862.6892.40%
000680山推股份3.3949.08-0.13-3.69%931993203.10.88%
002580圣阳股份5.2178.78-0.20-3.70%541932845.911.73%
600309万华化学51.9132.93-2.01-3.73%240974125192.21.69%
601163三角轮胎15.1815.75-0.59-3.74%7024310760.510.88%
002470金正大2.56-176.71-0.10-3.76%53846013891.641.90%
002041登海种业9.97224.62-0.39-3.76%29340629663.013.37%
300208青岛中程6.36-35.87-0.25-3.78%470753045.950.74%
603639海利尔24.1412.53-0.95-3.79%140063430.510.83%
002248华东数控7.61-5.89-0.30-3.79%258761989.360.88%
300243瑞丰高材7.2725.23-0.29-3.84%187591374.61.00%
603708家家悦22.8028.89-0.91-3.84%252785809.320.42%
000554泰山石油4.76990.33-0.19-3.84%910904402.32.51%
002589瑞康医药6.9619.99-0.28-3.87%39493728230.183.40%
600858银座股份4.9744.38-0.20-3.87%347271751.780.67%
300237美晨生态2.4631.20-0.10-3.91%2939407339.012.04%
603187海容冷链31.0317.99-1.29-3.99%204376463.652.43%
300690双一科技26.1021.98-1.10-4.04%341169056.936.53%
002330得利斯6.88369.90-0.29-4.04%726935050.221.45%
600308华泰股份4.509.52-0.19-4.05%1423946493.981.22%
600960渤海汽车3.0737.38-0.13-4.06%629441960.580.88%
002374丽鹏股份2.83-3.19-0.12-4.07%1286473690.41.63%
002355兴民智通6.13-12.63-0.26-4.07%715474443.411.24%
600690海尔智家18.5713.50-0.79-4.08%45741185731.510.73%
002086ST东海洋3.50-3.11-0.15-4.11%820022920.631.51%
000720新能泰山5.558.06-0.24-4.15%1342607471.531.55%
002675东诚药业15.5134.03-0.68-4.20%10590316624.811.60%
002088鲁阳节能10.1711.59-0.46-4.33%362983738.691.16%
601966玲珑轮胎22.0617.51-1.01-4.38%10144622627.170.85%
002891中宠股份24.1567.68-1.11-4.39%383379445.664.19%
000677恒天海龙3.481135.91-0.16-4.40%1632695771.381.89%
002537海联金汇6.69-46.20-0.31-4.43%22496215321.431.82%
000655金岭矿业6.4119.01-0.30-4.47%20423113707.673.43%
002545东方铁塔6.6216.96-0.31-4.47%669274505.640.65%
300214日科化学8.5427.07-0.40-4.47%844007323.852.33%
000811冰轮环境7.0013.67-0.33-4.50%916196515.81.23%
002073软控股份4.45-12.99-0.21-4.51%1774918034.572.15%
002521齐峰新材5.9329.94-0.28-4.51%866775249.962.04%
603536惠发食品12.40-137.79-0.59-4.54%8900911164.1814.77%
000423东阿阿胶34.1320.89-1.63-4.56%8076427920.211.24%
002363隆基机械5.8532.53-0.28-4.57%469342793.691.13%
300285国瓷材料24.5546.67-1.19-4.62%8825822097.661.25%
002726龙大肉食6.5131.96-0.33-4.82%1142367585.331.17%
002376新北洋11.7423.05-0.60-4.86%10722912770.381.66%
000682东方电子5.0826.39-0.26-4.87%20413810555.72.09%
300677英科医疗23.6126.55-1.21-4.88%4384310677.653.87%
603779ST威龙5.8449.35-0.30-4.89%236981411.370.78%
300308中际旭创53.4676.32-2.76-4.91%9828852943.342.80%
600385*ST金泰7.69-100.53-0.40-4.94%8593667.650.60%
002458益生股份25.558.69-1.33-4.95%21232855398.475.92%
600319ST亚星5.72148.56-0.30-4.98%1341077836.984.25%
603086先达股份22.7811.48-1.21-5.04%135673131.21.87%
300699光威复材46.9047.65-2.50-5.06%6365630368.621.97%
002643万润股份15.5428.00-0.83-5.07%14589423057.211.60%
002490山东墨龙3.54-139.48-0.19-5.09%422901518.441.22%
600783鲁信创投14.35271.75-0.78-5.16%9240813543.821.24%
603421鼎信通讯17.4051.37-0.96-5.23%5794410366.851.25%
000416民生控股4.9777.96-0.28-5.33%1227266194.942.31%
002078太阳纸业9.2912.53-0.53-5.40%27804226252.581.08%
002094青岛金王4.7313.56-0.27-5.40%1817728753.172.74%
601678滨化股份4.9016.28-0.28-5.41%23984911948.331.55%
601058赛轮轮胎4.7011.52-0.27-5.43%38876118567.261.87%
600735新华锦6.5628.32-0.38-5.48%705204735.741.88%
600336澳柯玛4.4532.94-0.26-5.52%1043124736.231.34%
603586金麒麟18.4323.49-1.10-5.63%402657647.814.40%
000951中国重汽19.1312.93-1.15-5.67%8520816597.661.27%
000338潍柴动力13.5311.05-0.82-5.71%1101215151304.72.59%
002655共达电声12.61135.12-0.80-5.97%19430625197.435.40%
603798康普顿11.4624.61-0.74-6.07%365974316.321.83%
000977浪潮信息34.1354.72-2.22-6.11%5017921742613.89%
300659中孚信息81.86181.42-5.33-6.11%2122017192.33.24%
603367辰欣药业17.6614.84-1.15-6.11%14114225596.914.91%
300391康跃科技8.13128.09-0.55-6.34%15536212888.814.76%
300786国林科技50.4039.77-3.51-6.51%172018904.0712.88%
002234民和股份26.415.34-1.84-6.51%14189538248.466.88%
002481双塔食品8.0052.55-0.57-6.65%38692631491.293.49%
000957中通客车7.1572.77-0.51-6.66%20562615020.143.47%
300569天能重工14.5817.43-1.07-6.84%9997114990.086.95%
603026石大胜华34.0320.39-2.52-6.89%16249155522.448.02%
600756浪潮软件20.9943.51-1.57-6.96%20218943357.446.24%
002353杰瑞股份36.9830.60-2.80-7.04%14800055557.072.22%
002117东港股份11.6323.77-0.91-7.26%20525724580.383.76%
603612索通发展12.2045.83-1.01-7.65%585607418.523.27%
000599青岛双星4.251364.14-0.38-8.21%1628327062.222.12%
600426华鲁恒升18.2112.36-1.71-8.58%28781653868.41.78%
603755日辰股份41.9851.52-4.13-8.96%211089064.948.56%
600986科达股份4.46-97.67-0.49-9.90%1738717754.6491.36%
600223鲁商发展10.1245.70-1.12-9.96%77946682184.387.79%
300343联创股份2.98-1.76-0.33-9.97%2987138903.4093.77%

转至东方铁塔(002545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。