中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中油工程(600339)新疆上涨家数:12下跌家数:45平均涨幅:-1.78%平均换手:3.36%总成交额:124.80亿元
更新时间:2020-08-11 15:01:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000877天山股份21.8015.86+1.98+9.99%9586820899.271.09%
300859西域旅游13.7860.47+1.25+9.98%764105.210.20%
600737中粮糖业9.8040.98+0.52+5.60%1108660108117.65.25%
603706东方环宇21.4024.61+0.88+4.29%7521115981.7512.89%
002524光正集团11.6966.08+0.44+3.91%43696152681.149.02%
000813德展健康6.8049.54+0.14+2.10%29339419908.121.31%
600251冠农股份7.4935.16+0.11+1.49%47632936122.056.12%
600506香梨股份11.09-389.62+0.08+0.73%834869256.065.65%
300313天山生物5.30-29.00+0.03+0.57%797594280.54.33%
600197伊力特19.3727.52+0.07+0.36%7564514768.721.74%
600359新农开发10.86233.34+0.03+0.28%62630269133.4316.42%
600337美克家居5.6276.38+0.01+0.18%31839818132.461.84%
600145*ST新亿1.41-56.120.000.00%1596822282.791.07%
002100天康生物16.7218.90-0.01-0.06%25936344015.472.42%
600721ST百花5.11204.77-0.02-0.39%15604798.90.44%
600084ST中葡2.43-249.22-0.02-0.82%35966882.510.32%
600089特变电工8.9616.80-0.09-0.99%1291759115896.93.48%
600778友好集团4.9739.28-0.06-1.19%471872370.131.52%
002719*ST麦趣6.92-17.40-0.09-1.28%233731633.861.44%
600509天富能源3.61-9.68-0.05-1.37%1433365277.691.58%
600540新赛股份5.7181.07-0.09-1.55%21098312208.114.48%
002202金风科技11.9917.61-0.19-1.56%78052295325.572.30%
002700ST浩源4.1324.71-0.07-1.67%21394891.190.68%
600256广汇能源2.9314.07-0.05-1.68%2606297709.640.39%
000617中油资本7.3212.19-0.13-1.74%805246007.350.06%
000166申万宏源5.5823.84-0.10-1.76%141139580327.280.63%
000972ST中基2.722326.57-0.05-1.81%454691243.320.59%
600545卓郎智能5.2923.73-0.10-1.86%1542818261.3691.37%
600090*ST济堂1.8937.51-0.04-2.07%2652745090.981.84%
603157*ST拉夏2.49-0.54-0.06-2.35%35310893.62992.42%
002205国统股份9.74-2991.79-0.26-2.60%547815390.762.95%
002800天顺股份22.79133.11-0.61-2.61%124952896.641.74%
300106西部牧业7.46-25.12-0.20-2.61%743615672.893.52%
300588熙菱信息10.30619.57-0.29-2.74%332593484.093.17%
002828贝肯能源10.0644.06-0.29-2.80%619996355.424.12%
300603立昂技术18.8564.02-0.57-2.94%6070411622.682.67%
000415渤海租赁2.9619.04-0.09-2.95%33467110075.470.94%
002092中泰化学5.4769.79-0.18-3.19%29120716223.941.36%
603101汇嘉时代5.80113.59-0.20-3.33%425202510.540.90%
002207准油股份7.7042.31-0.27-3.39%252731986.451.06%
600075新疆天业6.39329.79-0.23-3.47%1474479551.851.52%
600581八一钢铁3.7750.51-0.14-3.58%32744412544.252.14%
603080新疆火炬16.0131.30-0.60-3.61%557039008.6086.39%
000633合金投资4.20-192.32-0.16-3.67%789893349.112.05%
601069西部黄金15.481984.96-0.63-3.91%21250033459.493.34%
600419天润乳业15.1331.65-0.62-3.94%8258212749.33.07%
600339中油工程2.9250.52-0.12-3.95%67915420196.521.22%
600888新疆众和5.3534.01-0.23-4.12%19302510557.372.08%
002464众应互联6.09-2.23-0.28-4.40%27180216886.995.21%
002307北新路桥6.71138.94-0.31-4.42%30223120703.743.39%
300159新研股份5.60-4.30-0.26-4.44%48413727610.673.47%
002302西部建设10.5420.39-0.49-4.44%35608338188.112.87%
603393新天然气43.0031.46-2.35-5.18%9374241359.492.99%
603227雪峰科技4.2534.27-0.24-5.35%1434256279.642.18%
000159国际实业6.35-145.28-0.43-6.34%50661533219.9410.54%
603032德新交运19.40722.26-1.52-7.27%7118614238.744.45%
002941新疆交建17.3061.20-1.39-7.44%25451045594.5814.73%
600425青松建化5.8637.09-0.64-9.85%107133665752.817.77%

转至中油工程(600339)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。