中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚星锚链(601890)江苏上涨家数:236下跌家数:163平均涨幅:+0.26%平均换手:2.00%总成交额:3.33亿元
更新时间:2019-11-12 17:17:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603489八方股份68.8126.64+6.26+10.01%4805231524.8716.02%
603179新泉股份17.1521.13+1.56+10.01%15639326414.7216.23%
603530神马电力19.7264.30+1.79+9.98%355236907.078.87%
002463沪电股份22.5337.42+1.47+6.98%1184423258831.67.02%
002547春兴精工7.42370.86+0.47+6.76%67533248380.428.85%
002453华软科技6.97184.85+0.42+6.41%962979.168324.8917.36%
002426胜利精密2.41-5.94+0.14+6.17%105249725242.694.55%
002435长江健康4.0914.86+0.19+4.87%1865377817.964.12%
600862中航高科9.9833.90+0.44+4.61%14981614648.191.08%
002947恒铭达51.3640.39+2.21+4.50%3893019578.5812.82%
002150通润装备5.7114.23+0.24+4.39%608553389.361.71%
300393中来股份14.0723.66+0.58+4.30%675769285.233.89%
603507振江股份19.262186.00+0.79+4.28%149262832.891.86%
002239奥特佳1.71-14.77+0.07+4.27%3282515513.051.06%
300753爱朋医疗41.2834.79+1.51+3.80%124255025.326.15%
300029天龙光电7.15-10.07+0.26+3.77%37003926162.1218.50%
603982泉峰汽车17.7946.34+0.64+3.73%7448513053.1814.90%
600078澄星股份4.5156.75+0.16+3.68%1515266751.972.29%
603005晶方科技22.7556.40+0.77+3.50%423209389.012.42%
603013亚普股份16.5921.68+0.53+3.30%500518121.118.34%
603722阿科力24.7766.44+0.79+3.29%89402186.962.19%
300280紫天科技16.0027.68+0.51+3.29%300844769.262.24%
300585奥联电子13.3765.26+0.42+3.24%507246647.16.12%
600981汇鸿集团3.6119.55+0.11+3.14%505841832.930.69%
002104恒宝股份7.9455.90+0.24+3.12%29427622961.25.00%
002417深南股份7.80-143.79+0.23+3.04%1197439173.445.22%
603115海星股份21.0031.29+0.61+2.99%5501811463.7310.58%
300600瑞特股份9.4229.79+0.27+2.95%400003716.843.36%
300258精锻科技9.9020.50+0.28+2.91%185111786.30.49%
002652扬子新材3.67625.52+0.10+2.80%22880829.870.51%
300694蠡湖股份13.8133.31+0.37+2.75%349314808.942.60%
002290*ST中科4.50-2.95+0.12+2.74%3157139.040.15%
300325德威新材3.11-23.32+0.08+2.64%2088136475.862.10%
603990麦迪科技32.4366.66+0.81+2.56%127754105.331.51%
600682南京新百10.2310.94+0.25+2.51%10518810649.121.05%
600775南京熊猫9.8870.50+0.23+2.38%15210314545.332.26%
300757罗博特科34.5340.09+0.79+2.34%58691996.662.26%
600406国电南瑞23.0226.65+0.52+2.31%12948429579.110.44%
002349精华制药4.44-23.87+0.10+2.30%17788780.640.22%
300751迈为股份129.9831.61+2.88+2.27%57637384.751.99%
002071长城影视2.75-2.55+0.06+2.23%480571309.30.92%
600770综艺股份5.07-433.17+0.11+2.22%928914654.870.71%
002513蓝丰生化7.10-2.97+0.15+2.16%16837211645.045.36%
603332苏州龙杰27.5821.73+0.58+2.15%122123329.354.11%
603136天目湖25.4323.88+0.52+2.09%137273454.084.73%
002160常铝股份2.98-5.32+0.06+2.05%533281561.550.78%
600486扬农化工55.9216.79+1.12+2.04%3130317346.021.01%
601799星宇股份88.3034.71+1.70+1.96%89347854.40.32%
603878武进不锈10.069.54+0.19+1.93%309743076.582.16%
300777中简科技31.7685.00+0.59+1.89%243617720.2096.09%
300292吴通控股5.02-5.44+0.09+1.83%29284914425.442.84%
002796世嘉科技34.1847.49+0.58+1.73%220697436.011.63%
002484江海股份6.8523.76+0.11+1.63%581553950.880.76%
601860紫金银行6.2616.32+0.10+1.62%849375282.522.32%
603355莱克电气23.2219.94+0.37+1.62%168833897.870.42%
300279和晶科技5.06-3.52+0.08+1.61%654463278.341.54%
603915国茂股份14.5527.52+0.23+1.61%181692623.592.15%
603326我乐家居14.2024.07+0.22+1.57%251103540.033.90%
603666亿嘉和58.2126.41+0.89+1.55%120066991.514.25%
601218吉鑫科技2.6742.21+0.04+1.52%30736815.450.31%
300356光一科技7.38607.01+0.11+1.51%43912631768.4511.91%
300240飞力达6.73-25590.15+0.10+1.51%728104848.831.99%
603629利通电子25.7334.40+0.38+1.50%59561525.182.38%
300610晨化股份11.6819.64+0.17+1.48%4638539.710.93%
603988中电电机8.9433.23+0.13+1.48%8991795.730.38%
300555路通视信9.16-2366.34+0.13+1.44%230372094.391.34%
603699纽威股份13.4522.78+0.19+1.43%189892534.180.25%
600099林海股份6.42438.12+0.09+1.42%173151098.310.79%
600305恒顺醋业15.0635.02+0.21+1.41%19662129091.762.51%
600510黑牡丹6.505.73+0.09+1.40%298731933.090.29%
601009南京银行8.705.96+0.12+1.40%30241226194.770.36%
300421力星股份6.5928.08+0.09+1.38%190071245.581.04%
300128锦富技术3.68-5.07+0.05+1.38%1382125056.891.29%
300342天银机电9.0436.98+0.12+1.35%522774601.821.30%
000681视觉中国20.5445.55+0.27+1.33%5258610692.310.80%
300354东华测试12.2482.73+0.16+1.32%278433350.13.62%
300707威唐工业12.3363.94+0.16+1.31%110111348.931.43%
002610爱康科技1.60152.51+0.02+1.27%3398185414.180.77%
603366日出东方4.01-7.93+0.05+1.26%422171675.20.53%
300304云意电气4.1026.41+0.05+1.23%45350618334.155.37%
603007花王股份6.5928.24+0.08+1.23%9587629.070.29%
603787新日股份13.2329.55+0.16+1.22%11811815218.3416.66%
300644南京聚隆27.6068.79+0.33+1.21%72832000.131.77%
002182云海金属8.409.06+0.10+1.20%836946991.181.71%
300697电工合金14.3323.45+0.17+1.20%263433752.695.07%
600122宏图高科2.57-1.28+0.03+1.18%950932407.370.82%
600970中材国际6.117.04+0.07+1.16%868145291.220.50%
603660苏州科达10.5125.87+0.12+1.15%269432814.440.80%
601388怡球资源1.7753.85+0.02+1.14%1161612045.480.57%
300618寒锐钴业59.77-472.50+0.67+1.13%4757128157.882.98%
002091江苏国泰5.408.06+0.06+1.12%329991773.270.34%
002550千红制药4.5525.14+0.05+1.11%267331206.950.30%
601100恒立液压41.2535.17+0.45+1.10%3552414659.940.40%
600501航天晨光7.38-16.47+0.08+1.10%270971982.880.64%
300215电科院6.4632.01+0.07+1.10%204171311.330.34%
603041美思德16.7025.83+0.18+1.09%73941230.251.59%
002080中材科技9.4113.08+0.10+1.07%638985916.30.38%
002491通鼎互联6.5946.41+0.07+1.07%489053195.510.42%
603090宏盛股份15.5047.19+0.16+1.04%75451152.230.75%
300500启迪设计14.5515.88+0.15+1.04%88511279.620.57%
300742越博动力22.66-38.87+0.23+1.03%69831573.591.63%
603958哈森股份6.95-21.97+0.07+1.02%6310436.540.29%
603389亚振家居6.20-15.23+0.06+0.98%204171264.212.70%
600533栖霞建设3.145.50+0.03+0.96%817912559.520.78%
300295三六五网11.6925.10+0.11+0.95%237822758.881.59%
300715凯伦股份22.3530.83+0.21+0.95%71701584.91.85%
002464众应互联7.5261.35+0.07+0.94%19280714513.13.70%
300091金通灵3.2455.43+0.03+0.93%1056783399.331.27%
603313梦百合17.3016.59+0.16+0.93%293165073.512.16%
603066音飞储存7.5824.52+0.07+0.93%505443816.271.68%
002445ST中南1.10-0.66+0.01+0.92%66297719.410.52%
002807江阴银行4.4310.08+0.04+0.91%746973298.730.35%
601890亚星锚链5.5888.76+0.05+0.90%539902998.280.56%
300160秀强股份3.37-9.54+0.03+0.90%29424984.150.51%
300782卓胜微419.00120.50+3.71+0.89%1191649062.624.77%
600276恒瑞医药89.6781.13+0.79+0.89%159166141700.20.36%
601155新城控股33.286.76+0.29+0.88%12974843062.710.58%
300761立华股份66.1516.76+0.57+0.87%1701711185.784.12%
600268国电南自4.67-138.03+0.04+0.86%219631014.610.35%
603707健友股份41.8555.82+0.35+0.84%2728111334.470.74%
300284苏交科8.3911.98+0.07+0.84%230151923.880.35%
300346南大光电13.56118.43+0.11+0.82%10834314599.392.94%
300721怡达股份17.32126.61+0.14+0.81%71701237.41.72%
300528幸福蓝海6.23-3.46+0.05+0.81%13502835.480.63%
300135宝利国际2.5455.18+0.02+0.79%19368489.810.21%
601700风范股份5.0942.29+0.04+0.79%641813245.690.57%
002734利民股份12.8510.76+0.10+0.78%317364065.861.29%
601028玉龙股份5.15-51.93+0.04+0.78%18404938.750.24%
600398海澜之家7.769.96+0.06+0.78%464373603.740.11%
002553南方轴承5.1847.10+0.04+0.78%14985770.920.64%
603900莱绅通灵9.1222.11+0.07+0.77%122801111.311.44%
601990南京证券7.8539.37+0.06+0.77%20036715603.090.97%
002516旷达科技2.6425.13+0.02+0.76%14586383.560.16%
002722金轮股份14.6022.57+0.11+0.76%104121507.790.60%
600522中天科技8.1112.98+0.06+0.75%13046910550.240.43%
002866传艺科技11.0035.22+0.08+0.73%164341799.462.04%
688029南微医学162.9781.00+1.17+0.72%1178319164.843.85%
603776永安行16.9523.58+0.12+0.71%148562516.991.24%
002223鱼跃医疗21.5526.61+0.15+0.70%5521811803.120.64%
300337银邦股份2.93-14.77+0.02+0.69%32221940.130.46%
600901江苏租赁5.9411.81+0.04+0.68%559983309.390.31%
002367康力电梯7.4538.36+0.05+0.68%663974902.821.27%
300617安靠智电20.9234.20+0.14+0.67%1897395.580.52%
601500通用股份6.0342.06+0.04+0.67%15096909.130.21%
002293罗莱生活9.0614.60+0.06+0.67%117311059.270.15%
603819神力股份15.3424.42+0.10+0.66%123841890.221.59%
601007金陵饭店9.3036.07+0.06+0.65%6192573.20.21%
300228富瑞特装4.7438.23+0.03+0.64%433022036.121.05%
603035常熟汽饰9.6011.46+0.06+0.63%409303925.892.38%
300580贝斯特14.4517.50+0.09+0.63%6345914.040.96%
601952苏垦农发6.5316.50+0.04+0.62%324762103.790.79%
603111康尼机电5.05-2.09+0.03+0.60%248471248.280.30%
600377宁沪高速10.3012.11+0.06+0.59%411814235.380.11%
600710苏美达5.1813.08+0.03+0.58%5277627160.53%
300305裕兴股份8.6526.12+0.05+0.58%3961340.490.17%
603937丽岛新材10.6118.51+0.06+0.57%96431015.881.27%
002387维信诺15.98172.84+0.09+0.57%549788722.050.51%
300382斯莱克5.3721.33+0.03+0.56%392942099.920.70%
000919金陵药业7.1910.10+0.04+0.56%13163943.540.26%
603117万林物流3.6428.48+0.02+0.55%26979975.490.43%
000700模塑科技3.7033.04+0.02+0.54%756652756.981.05%
603042华脉科技15.17-22.76+0.08+0.53%297444495.172.94%
603829洛凯股份9.6330.67+0.05+0.52%6129586.380.85%
002156通富微电11.81-222.08+0.06+0.51%14196816686.551.23%
300554三超新材15.83-105.02+0.08+0.51%163942567.463.52%
603810ST丰山35.6231.12+0.18+0.51%60962159.271.54%
000584哈工智能5.9452.00+0.03+0.51%212861260.810.36%
600527江南高纤2.0234.37+0.01+0.50%736491479.150.61%
603488展鹏科技8.1820.95+0.04+0.49%11173906.561.15%
603286日盈电子14.5258.12+0.07+0.48%4632671.571.01%
300394天孚通信33.6539.23+0.16+0.48%171445735.380.98%
300141和顺电气6.35155.36+0.03+0.47%10124640.770.61%
300373扬杰科技14.8369.30+0.07+0.47%378375554.951.29%
600220江苏阳光2.1229.49+0.01+0.47%39830840.930.22%
601128常熟银行8.6513.65+0.04+0.46%15983113850.990.62%
002623亚玛顿13.02124.56+0.06+0.46%4268553.590.27%
603528多伦科技6.5430.08+0.03+0.46%228711486.470.37%
300680隆盛科技19.6587.06+0.09+0.46%100341953.682.42%
002471中超控股2.20-44.39+0.01+0.46%774551684.730.61%
002079苏州固锝6.7044.52+0.03+0.45%1061457037.581.46%
000910大亚圣象11.348.37+0.05+0.44%733278326.071.36%
300708聚灿光电13.6130.08+0.06+0.44%223483012.892.55%
300217东方电热2.3036.27+0.01+0.44%750601711.660.85%
300725药石科技69.7564.42+0.30+0.43%127248827.061.31%
600805悦达投资4.72156.51+0.02+0.43%253971194.70.30%
002262恩华药业11.8519.38+0.05+0.42%8811910336.470.99%
300641正丹股份4.7474.67+0.02+0.42%9524449.280.43%
600919江苏银行7.135.60+0.03+0.42%39738528297.290.35%
002304洋河股份97.5217.87+0.40+0.41%4098239962.60.33%
600389江山股份19.5915.09+0.08+0.41%83191633.830.28%
000581威孚高科17.408.49+0.07+0.40%11509520006.411.38%
603018中设集团10.0010.42+0.04+0.40%270442689.570.59%
603906龙蟠科技10.0425.15+0.04+0.40%237342364.32.12%
002221东华能源8.0211.15+0.03+0.38%401713212.550.26%
600908无锡银行5.378.32+0.02+0.37%736783953.990.43%
603078江化微30.2676.16+0.11+0.36%263297852.454.23%
002478常宝股份5.748.82+0.02+0.35%467842686.430.78%
600282南钢股份3.024.54+0.01+0.33%1315233964.530.30%
601010文峰股份3.0219.24+0.01+0.33%23192698.280.13%
300717华信新材15.4232.21+0.05+0.33%6502998.461.53%
600481双良节能3.2122.93+0.01+0.31%20373652.160.13%
603299苏盐井神6.5325.97+0.02+0.31%340512212.230.61%
603161科华控股13.2016.80+0.04+0.30%4394579.190.63%
002040南京港6.8223.93+0.02+0.29%10912742.040.27%
600513联环药业6.8825.17+0.02+0.29%162021110.740.57%
603188ST亚邦7.12-42.80+0.02+0.28%10611754.110.18%
002172澳洋健康3.68-9.30+0.01+0.27%25920942.520.34%
600716凤凰股份3.755.52+0.01+0.27%16372611.260.17%
002483润邦股份3.9446.00+0.01+0.25%13755540.060.20%
002778高科石化16.40130.38+0.04+0.24%5335865.090.92%
000421南京公用4.2021.61+0.01+0.24%9534400.160.17%
002747埃斯顿8.4079.82+0.02+0.24%534184420.490.73%
688003天准科技25.45152.68+0.06+0.24%148073760.3073.35%
600584长电科技17.70-24.92+0.04+0.23%25012544147.792.54%
300320海达股份4.4313.41+0.01+0.23%277121223.680.55%
000570苏常柴A4.4442.45+0.01+0.23%17890789.840.43%
600844丹化科技4.57-20.59+0.01+0.22%304451397.520.37%
600064南京高科9.196.89+0.02+0.22%530374859.190.43%
002883中设股份18.6025.72+0.04+0.22%3017558.980.67%
300447全信股份9.82-10.05+0.02+0.20%198671930.431.14%
603693江苏新能9.8927.43+0.02+0.20%117231151.40.61%
603966法兰泰克10.1022.21+0.02+0.20%126301273.21.35%
300664鹏鹞环保10.9725.08+0.02+0.18%146271600.290.44%
600287江苏舜天5.5713.20+0.01+0.18%17676980.060.40%
300466赛摩电气5.63-14.31+0.01+0.18%282661585.20.84%
000777中核科技12.0032.94+0.02+0.17%199812377.380.52%
603269海鸥股份13.6337.20+0.02+0.15%5219707.540.88%
002380科远智慧13.7926.60+0.02+0.15%140921931.850.98%
300575中旗股份27.7618.58+0.04+0.14%205305657.963.32%
300209天泽信息14.2629.52+0.02+0.14%11690316556.134.43%
600746江苏索普7.55-1060.81+0.01+0.13%723295424.182.37%
603387基蛋生物23.0622.38+0.03+0.13%122782829.050.95%
000961中南建设8.119.48+0.01+0.12%12487010149.360.34%
600475华光股份9.6212.52+0.01+0.10%8648826.720.62%
600487亨通光电15.1317.87+0.01+0.07%16726125131.70.90%
002201九鼎新材23.01469.91+0.01+0.04%655301156384.719.76%
000816ST慧业1.33107.520.000.00%68474904.040.51%
600200江苏吴中4.82-9.940.000.00%240681157.430.34%
600250南纺股份6.308.640.000.00%6817427.150.26%
600370三房巷2.8441.590.000.00%9465269.770.12%
600854春兰股份3.61-95.410.000.00%14181512.440.27%
600973宝胜股份3.6226.310.000.00%411291477.30.34%
002499*ST科林3.73-1.180.000.00%3944147.560.21%
002559亚威股份5.0323.510.000.00%295351474.980.62%
300211亿通科技6.88369.170.000.00%358802437.182.40%
300390天华超净5.0844.500.000.00%432872183.531.33%
600959江苏有线3.8639.030.000.00%574962218.240.15%
603968醋化股份14.5514.400.000.00%4027585.710.20%
002839张家港行5.7911.310.000.00%1327487681.091.53%
300522世名科技15.1225.01-0.01-0.07%4941744.260.65%
300584海辰药业29.9336.50-0.02-0.07%125893746.892.62%
603680今创集团10.1620.14-0.01-0.10%5253533.820.21%
603890春秋电子9.2925.21-0.01-0.11%174151608.471.29%
601688华泰证券17.5722.80-0.02-0.11%45054779150.370.69%
601555东吴证券8.6623.79-0.01-0.12%14715612698.120.49%
603259药明康德92.5872.31-0.11-0.12%7651570639.860.76%
603922金鸿顺15.41-62.88-0.02-0.13%3375514.611.05%
002685华东重机6.0846.96-0.01-0.16%744024535.630.97%
002413雷科防务5.2647.85-0.01-0.19%724723775.670.70%
603519立霸股份15.5123.88-0.03-0.19%6238965.850.28%
603323苏农银行5.1410.17-0.01-0.19%1137965835.441.30%
603916苏博特15.2515.96-0.03-0.20%6776710272.125.17%
600083博信股份20.23-100.11-0.04-0.20%299226049.981.31%
000425徐工机械4.439.75-0.01-0.23%36678116234.860.52%
002333*ST罗普4.41-45.46-0.01-0.23%13270582.090.27%
600713南京医药4.3312.54-0.01-0.23%322141391.840.36%
002165红宝丽4.2135.99-0.01-0.24%254111063.850.43%
600794保税科技3.9825.88-0.01-0.25%1381445522.291.14%
002540亚太科技3.8915.64-0.01-0.26%8615334.820.10%
601008连云港3.74-3704.65-0.01-0.27%444011656.80.44%
002608江苏国信7.199.24-0.02-0.28%244461742.560.23%
603183建研院10.7428.85-0.03-0.28%167361778.881.61%
002409雅克科技17.6136.18-0.05-0.28%303545333.471.28%
600557康缘药业17.6021.00-0.05-0.28%265434654.850.46%
600400红豆股份3.2846.76-0.01-0.30%21613704.40.09%
000738航发控制13.0953.88-0.04-0.30%378894945.590.33%
002531天顺风能6.1716.68-0.02-0.32%1065876586.20.60%
002394联发股份9.158.06-0.03-0.33%6610604.60.21%
601599鹿港文化2.8232.58-0.01-0.35%23896671.430.27%
603955大千生态16.1818.53-0.06-0.37%126462025.611.77%
603359东珠生态14.9414.33-0.06-0.40%3588535.690.23%
300172中电环保4.9720.70-0.02-0.40%13963688.910.40%
601928凤凰传媒7.2513.57-0.03-0.41%770395565.690.30%
603369今世缘31.1627.61-0.13-0.42%4878115135.320.39%
300651金陵体育26.1994.63-0.11-0.42%85442229.041.91%
002631德尔未来7.1270.94-0.03-0.42%228961625.310.35%
300031宝通科技11.8516.62-0.05-0.42%175532071.110.54%
601222林洋能源4.439.74-0.02-0.45%587692594.930.34%
300201海伦哲4.4264.70-0.02-0.45%22273986.430.25%
000727华东科技2.04-7.64-0.01-0.49%2017354095.140.69%
002002鸿达兴业3.8222.83-0.02-0.52%955693636.260.37%
603928兴业股份11.4117.14-0.06-0.52%3814435.030.61%
600327大东方3.7511.19-0.02-0.53%34438912517.583.89%
002546新联电子3.7519.25-0.02-0.53%392301461.470.50%
300450先导智能33.6235.68-0.18-0.53%6735322656.220.79%
002519银河电子3.55-3.52-0.02-0.56%617302182.610.62%
002074国轩高科12.1627.66-0.07-0.57%793729622.420.78%
300196长海股份8.4311.55-0.05-0.59%142621198.370.57%
000301东方盛虹4.9916.03-0.03-0.60%571072855.040.47%
002255海陆重工3.26-12.27-0.02-0.61%522001689.270.81%
000936华西股份6.2410.97-0.04-0.64%656434073.180.74%
002081金螳螂7.779.08-0.05-0.64%13143610194.490.51%
300265通光线缆7.7564.16-0.05-0.64%223961738.070.67%
300429强力新材15.0547.06-0.10-0.66%25091737210.28.36%
002315焦点科技19.4530.23-0.13-0.66%440538478.323.75%
002309中利集团5.83-15.61-0.04-0.68%344351995.330.49%
600889南京化纤4.2423.33-0.03-0.70%18911799.250.56%
600300维维股份2.8279.48-0.02-0.70%882612476.320.53%
002514宝馨科技5.5932.50-0.04-0.71%17260962.710.43%
601975招商南油2.7820.77-0.02-0.71%2233966193.6971.18%
002015协鑫能科5.5049.34-0.04-0.72%404772235.251.01%
300261雅本化学4.0442.72-0.03-0.74%331381330.80.36%
002966苏州银行9.3712.87-0.07-0.74%11637310899.873.49%
002075沙钢股份6.6626.54-0.05-0.75%1044876938.060.47%
603339四方科技13.3121.39-0.10-0.75%6731895.820.32%
603518锦泓集团6.6510.11-0.05-0.75%11407756.120.46%
603929亚翔集成13.9427.76-0.11-0.78%94141311.120.97%
603017中衡设计10.0514.87-0.08-0.79%9424940.950.35%
603016新宏泰13.6533.30-0.11-0.80%6093825.20.41%
601199江南水务3.6214.71-0.03-0.82%21865792.920.23%
600358国旅联合3.49-25.54-0.03-0.85%21192736.360.42%
300682朗新科技22.6321.96-0.20-0.88%4511810113.942.75%
002044美年健康15.8174.15-0.14-0.88%26265341269.80.77%
002802洪汇新材19.1626.11-0.17-0.88%2441467.880.40%
603028赛福天11.13198.13-0.10-0.89%106831195.670.48%
603688石英股份14.4031.68-0.13-0.89%324424616.260.96%
002585双星新材4.4226.50-0.04-0.90%520692297.720.61%
300165天瑞仪器4.39240.97-0.04-0.90%620252704.551.94%
600736苏州高新5.4513.32-0.05-0.91%438472391.610.38%
002438江苏神通8.6324.26-0.08-0.92%402363468.731.00%
300385雪浪环境11.6131.55-0.11-0.94%109851267.070.93%
603351威尔药业31.6921.42-0.31-0.97%36141142.681.55%
000626远大控股7.1542.70-0.07-0.97%12600901.30.27%
002391长青股份7.7511.86-0.08-1.02%203131570.920.57%
002024苏宁易购10.315.02-0.11-1.06%41371142692.170.53%
603800道森股份12.0918.83-0.13-1.06%133371614.940.64%
002576通达动力9.2550.78-0.10-1.07%140701293.710.86%
600562国睿科技14.39269.27-0.16-1.10%248413558.910.40%
002245澳洋顺昌3.5334.64-0.04-1.12%341461208.750.37%
603283赛腾股份28.2135.26-0.32-1.12%5471415041.813.34%
002090金智科技9.6736.18-0.11-1.12%294872841.390.76%
603203快克股份20.2018.75-0.23-1.13%4640939.020.30%
002455百川股份5.2532.62-0.06-1.13%641743305.541.63%
002274华昌化工5.9220.81-0.07-1.17%21235312369.942.26%
300623捷捷微电20.2632.35-0.24-1.17%395588011.033.72%
300660江苏雷利15.0617.27-0.19-1.25%83221255.31.31%
603158腾龙股份13.3525.54-0.18-1.33%118051588.290.54%
300402宝色股份8.8867.19-0.12-1.33%165561461.50.82%
002708光洋股份7.33-31.70-0.10-1.35%351102567.20.92%
603486科沃斯19.2436.35-0.27-1.38%259274969.391.44%
603585苏利股份19.7410.84-0.28-1.40%100821991.171.87%
002692ST远程3.52-5.33-0.05-1.40%24872875.240.35%
300331苏大维格21.8082.40-0.31-1.40%450959783.333.39%
002384东山精密19.5630.75-0.28-1.41%25967650526.492.12%
600128弘业股份6.94-44.61-0.10-1.42%276021919.961.12%
300563神宇股份26.6044.45-0.40-1.48%110922957.422.25%
300190维尔利7.2818.90-0.11-1.49%585934259.670.80%
603185上机数控24.3923.96-0.37-1.49%112132725.392.54%
300260新莱应材11.0841.98-0.17-1.51%126031396.660.99%
002564天沃科技4.52135.61-0.07-1.53%453552044.110.52%
002009天奇股份7.0235.27-0.11-1.54%298592090.930.96%
002635安洁科技14.5322.15-0.23-1.56%15170421968.124.18%
002395双象股份22.09132.76-0.35-1.56%79421748.480.44%
002530金财互联11.8431.33-0.19-1.58%45660253632.0712.22%
603358华达科技12.9027.70-0.21-1.60%6396823.120.46%
300416苏试试验28.6248.14-0.47-1.62%335339633.6893.87%
603655朗博科技17.6191.61-0.29-1.62%67261180.31.98%
603912佳力图13.6728.64-0.23-1.65%262933573.72.41%
300655晶瑞股份23.40112.15-0.40-1.68%7644117734.789.28%
300420五洋停车5.7925.52-0.10-1.70%1516248731.93.23%
603133碳元科技17.28-470.49-0.30-1.71%520508919.7294.65%
600280中央商场2.86-6.97-0.05-1.72%405031156.890.36%
300549优德精密13.1458.14-0.23-1.72%6963911.340.70%
603036如通股份10.7535.35-0.19-1.74%100291085.131.97%
000890法尔胜5.45-6.09-0.10-1.80%1442597736.743.80%
603626科森科技7.61-257.96-0.14-1.81%179451367.441.13%
300537广信材料18.8339.79-0.36-1.88%6289311840.725.33%
002787华源控股6.1746.10-0.12-1.91%164951014.140.99%
600667太极实业6.5020.82-0.13-1.96%21880014210.631.29%
002877智能自控7.9332.00-0.16-1.98%364922887.772.19%
002077大港股份4.93-3.80-0.10-1.99%644233164.151.19%
002645华宏科技7.8819.76-0.16-1.99%355302791.790.90%
300339润和软件13.1134.42-0.28-2.09%22092128885.422.97%
300670大烨智能8.4065.78-0.18-2.10%274702323.971.96%
300509新美星9.4448.25-0.21-2.18%313802917.122.48%
000551创元科技6.2827.95-0.14-2.18%261071646.920.65%
603828柯利达5.3595.23-0.12-2.19%278481483.260.51%
300192科斯伍德17.0669.69-0.39-2.23%21342235990.4712.38%
000525红太阳8.8013.90-0.21-2.33%515574558.550.90%
300507苏奥传感9.5640.29-0.23-2.35%270712592.072.08%
300169天晟新材5.3987.82-0.13-2.36%597323228.152.27%
603416信捷电气27.6924.41-0.68-2.40%61521712.191.75%
603059倍加洁24.5423.44-0.61-2.43%86122116.733.44%
002127南极电商10.3524.45-0.26-2.45%20272720970.661.07%
603880南卫股份9.7782.74-0.25-2.50%172451692.982.09%
000035中国天楹6.0834.83-0.16-2.56%18734411435.451.46%
002496辉丰股份2.97-9.09-0.08-2.62%2053226059.592.12%
000518四环生物3.26-317.55-0.09-2.69%1399994545.151.36%
603985恒润股份14.4614.94-0.40-2.69%141502056.481.52%
300709精研科技68.2750.07-2.03-2.89%2819719113.454.98%
600105永鼎股份3.6342.49-0.11-2.94%1240874563.031.00%
300631久吾高科16.2530.68-0.53-3.16%108921777.611.57%
603380易德龙15.3822.86-0.51-3.21%324704999.676.78%
603876鼎胜新材13.9620.74-0.47-3.26%310434341.091.32%
300013新宁物流7.2267.63-0.25-3.35%252231836.630.62%
600213亚星客车8.22260.37-0.30-3.52%738366019.453.36%
300495美尚生态11.0020.62-0.49-4.26%19742621995.086.21%
002808恒久科技11.79120.98-0.59-4.77%24321828796.814.19%
002089*ST新海1.71-2.12-0.09-5.00%1895413267.982.05%
300598诚迈科技81.75554.05-4.41-5.12%7908264457.7216.35%
002680长生退0.470.83-0.03-6.00%113155538.531.95%
688166博瑞医药28.21120.98-4.20-12.96%11021532024.6729.82%

转至亚星锚链(601890)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。