中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
渝开发(000514)重庆上涨家数:22下跌家数:29平均涨幅:+0.80%平均换手:2.70%总成交额:0.90亿元
更新时间:2020-02-25 07:58:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技11.7748.04+1.07+10.00%65415875242.59.31%
600452涪陵电力18.9413.14+1.56+8.98%11514121438.313.67%
600116三峡水利8.0638.37+0.58+7.75%22596217672.162.28%
603976正川股份18.0743.11+1.07+6.29%6306011288.3716.46%
002558巨人网络20.9052.70+1.20+6.09%25070951693.441.24%
603100川仪股份9.3716.80+0.45+5.04%721016678.3461.83%
300363博腾股份21.7572.62+0.93+4.47%36511879302.468.54%
002507涪陵榨菜28.1533.85+1.10+4.07%24470668214.823.15%
300122智飞生物62.7947.22+2.34+3.87%208310129861.42.38%
002742三圣股份6.0723.12+0.17+2.88%645683886.532.39%
601965中国汽研9.0118.76+0.24+2.74%987698720.961.03%
300275梅安森11.92-35.68+0.19+1.62%570686730.324.85%
002907华森制药18.9646.67+0.28+1.50%6658512698.3210.75%
600877*ST电能7.60-26.86+0.11+1.47%1252009487.4891.82%
002765蓝黛传动4.92-25.44+0.06+1.23%652873186.192.57%
600129太极集团12.59147.23+0.15+1.21%620527817.671.14%
000625长安汽车11.40-17.41+0.08+0.71%47353153915.731.21%
001696宗申动力5.8415.94+0.03+0.52%1295707583.041.45%
600369西南证券5.3249.90+0.02+0.38%748575.139810.021.33%
600292远达环保5.4134.60+0.02+0.37%531732864.390.68%
000688国城矿业15.8062.12+0.04+0.25%517218197.750.45%
600729重庆百货27.0011.35+0.04+0.15%5686915287.091.40%
000838财信发展2.9827.180.000.00%585191736.940.69%
000950重药控股5.8711.430.000.00%1249367346.51.44%
603758秦安股份6.75-24.01-0.01-0.15%197291337.6441.31%
002004华邦健康5.1119.08-0.01-0.20%20751110562.081.15%
300194福安药业6.06-19.84-0.02-0.33%43850826797.884.91%
601777力帆股份2.96-1.55-0.01-0.34%2820828255.222.19%
000788北大医药7.0783.28-0.03-0.42%16225611485.052.72%
300006莱美药业5.7262.76-0.03-0.52%20147111541.933.00%
000565渝三峡A4.9033.15-0.03-0.61%415532029.560.96%
601158重庆水务5.4517.77-0.04-0.73%337851840.030.07%
002872*ST天圣5.35-17.35-0.04-0.74%387122073.9391.80%
603766隆鑫通用3.597.98-0.03-0.83%1964627018.560.96%
000892欢瑞世纪5.9537.03-0.05-0.83%31027318330.745.77%
603717天域生态8.1925.62-0.07-0.85%357122915.1522.93%
600917重庆燃气6.7125.74-0.06-0.89%455373057.1410.29%
000514渝开发4.04138.39-0.04-0.98%628022537.880.74%
603109神驰机电22.3027.43-0.23-1.02%292816536.0627.99%
000591太阳能3.8412.01-0.04-1.03%60690623090.112.98%
600106重庆路桥2.7914.05-0.03-1.06%929582595.590.77%
000656金科股份7.276.84-0.08-1.09%34836225284.780.66%
601077渝农商行5.986.56-0.07-1.16%41740825014.963.79%
601005重庆钢铁1.6314.14-0.02-1.21%3312195388.430.40%
600279重庆港九3.9630.46-0.05-1.25%636072510.280.92%
603697有友食品12.4220.33-0.17-1.35%451845591.0715.68%
600132重庆啤酒47.7037.65-0.69-1.43%4290520314.640.89%
600847万里股份11.40-11.49-0.17-1.47%170531946.671.11%
002968新大正66.5345.59-1.02-1.51%85595688.4684.78%
000736中交地产7.058.72-0.11-1.54%407582857.690.76%
600565迪马股份3.016.06-0.05-1.63%2652957977.891.12%
601127小康股份9.64-24.85-0.18-1.83%318213070.2750.34%
600939重庆建工4.2213.35-0.09-2.09%485992056.5220.27%

转至渝开发(000514)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。