中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九州通(600998)湖北上涨家数:72下跌家数:24平均涨幅:+0.48%平均换手:0.89%总成交额:0.75亿元
更新时间:2019-12-13 10:38:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000760*ST斯太1.49-1.13+0.06+4.20%60403880.410.92%
601162天风证券6.28139.85+0.20+3.29%1655123105993.57.04%
300776帝尔激光129.7931.01+2.99+2.36%37544838.032.27%
000627天茂集团6.7224.95+0.15+2.28%661124427.790.15%
000670*ST盈方2.26-10.88+0.05+2.26%587001318.590.98%
600079人福医药12.65-7.58+0.23+1.85%431275399.990.34%
000783长江证券6.3830.71+0.10+1.59%25352116148.090.46%
002962五方光电40.3051.63+0.58+1.46%7491229889.9814.86%
600885宏发股份29.0832.51+0.40+1.39%333719753.920.45%
000707ST双环3.14214.80+0.04+1.29%10612333.40.23%
600107美尔雅7.1047.46+0.09+1.28%13513958.270.38%
601311骆驼股份8.7612.45+0.11+1.27%408973572.150.47%
300747锐科激光106.8058.87+1.29+1.22%77238301.640.78%
600568中珠医疗1.71-1.75+0.02+1.18%590921003.740.38%
600141兴发集团9.6431.78+0.11+1.15%246082367.60.34%
600184光电股份11.1695.67+0.12+1.09%149041668.070.29%
600421*ST仰帆7.60-155.96+0.08+1.06%2529190.50.13%
000422ST宜化2.8654.87+0.03+1.06%15254435.230.17%
002377国创高新3.8210.72+0.04+1.06%14613556.990.30%
300683海特生物29.0034.74+0.30+1.05%1274368.320.27%
002950奥美医疗19.6527.22+0.20+1.03%4434869.980.92%
002194武汉凡谷19.8231.14+0.20+1.02%364337230.3110.98%
600293三峡新材3.04133.70+0.03+1.00%29312891.240.25%
600993马应龙17.3121.39+0.17+0.99%183653171.470.43%
600133东湖高新5.1612.29+0.05+0.98%16624857.190.24%
000826启迪环境8.7053.05+0.08+0.93%247512150.440.21%
300395菲利华22.0040.22+0.20+0.92%128702827.790.48%
000678襄阳轴承7.17-50.84+0.06+0.84%8239593.10.18%
600298安琪酵母29.3628.51+0.24+0.82%2554074710.31%
300494盛天网络16.09103.30+0.13+0.81%7569812101.95.12%
600168武汉控股6.4615.02+0.05+0.78%5659365.210.08%
600566济川药业22.2410.76+0.17+0.77%172103823.380.21%
000952广济药业9.1616.05+0.07+0.77%9486867.390.38%
000759中百集团6.5713313.91+0.05+0.77%4096268.980.06%
603716塞力斯15.9929.32+0.12+0.76%3926626.570.21%
300205天喻信息10.9022.80+0.08+0.74%242512641.040.57%
300161华中数控14.0272.16+0.10+0.72%2275317.970.14%
603067振华股份5.6416.60+0.04+0.71%7867443.120.18%
600998九州通13.2715.69+0.09+0.68%113161502.480.07%
300276三丰智能7.6325.67+0.05+0.66%8871679.130.24%
000852石化机械6.1556.45+0.04+0.65%257641587.950.33%
002932明德生物34.2039.13+0.22+0.65%1010345.120.34%
600801华新水泥21.916.95+0.14+0.64%8319318315.320.61%
000821京山轻机6.29190.56+0.04+0.64%7088446.260.16%
002694顾地科技3.15-14.59+0.02+0.64%17425549.260.34%
002365永安药业8.2225.08+0.05+0.61%5721470.630.24%
600035楚天高速3.3512.03+0.02+0.60%18658624.20.12%
300536农尚环境7.0337.89+0.04+0.57%6123431.370.28%
600774汉商集团10.7968.08+0.06+0.56%2560274.960.11%
002627宜昌交运9.3026.86+0.05+0.54%7695714.20.28%
300387富邦股份9.8041.33+0.05+0.51%7587743.580.26%
300278华昌达4.05-3.71+0.02+0.50%22261901.630.77%
600703三安光电18.5554.47+0.09+0.49%660130123140.31.62%
000883湖北能源4.1817.15+0.02+0.48%249631045.740.04%
600345长江通信21.9536.32+0.10+0.46%98982176.730.50%
300054鼎龙股份8.8936.37+0.04+0.45%459964105.720.65%
000966长源电力4.599.53+0.02+0.44%238731094.860.22%
300517海波重科14.0740.23+0.06+0.43%1330187.440.22%
300018中元股份5.06-5.67+0.02+0.40%18713947.370.50%
600879航天电子5.7633.68+0.02+0.35%676973909.180.28%
601869长飞光纤32.2326.98+0.11+0.34%58261879.610.55%
002783凯龙股份11.9060.43+0.04+0.34%451115381.031.45%
600757长江传媒6.089.97+0.02+0.33%13300809.090.11%
000926福星股份6.256.91+0.02+0.32%376002351.730.40%
300323华灿光电6.45-7.28+0.02+0.31%27811517877.333.34%
600681百川能源6.7410.30+0.02+0.30%13558912.480.10%
000902新洋丰7.8314.08+0.02+0.26%222041736.770.19%
300567精测电子47.9236.95+0.12+0.25%4451421047.232.72%
000665湖北广电4.9537.45+0.01+0.20%19650974.830.20%
300527中国应急11.2456.12+0.02+0.18%308853472.510.34%
600260凯乐科技13.2312.86+0.02+0.15%9061212048.110.95%
000988华工科技19.8940.83+0.01+0.05%22295044563.192.22%
000615京汉股份4.5232.490.000.00%16517749.030.22%
000971*ST高升2.16-1.030.000.00%586191265.580.99%
600068葛洲坝6.195.620.000.00%1123616983.810.24%
600275ST昌鱼2.13-217.710.000.00%26173555.10.51%
600976健民集团16.6731.260.000.00%116791938.110.76%
002013中航机电6.7627.100.000.00%900296100.860.25%
002305南国置业2.0842.650.000.00%31226650.610.18%
300557理工光科26.9874.76-0.02-0.07%2029549.310.37%
300220金运激光32.52304.12-0.03-0.09%2189713.390.17%
002414高德红外20.3670.66-0.02-0.10%260635306.570.36%
000785武汉中商9.8022.91-0.01-0.10%150371474.770.60%
300516久之洋29.29114.47-0.06-0.20%2857837.730.16%
600498烽火通信25.9036.45-0.06-0.23%4640212052.650.42%
000520长航凤凰4.16136.28-0.01-0.24%20779865.10.21%
600355精伦电子3.40-124.70-0.01-0.29%26900914.680.55%
600769祥龙电业5.63437.05-0.02-0.35%6718379.350.18%
000501鄂武商A11.708.29-0.05-0.43%175692064.530.23%
300041回天新材9.4925.96-0.05-0.52%159971524.140.52%
300184力源信息7.4730.45-0.04-0.53%27518820571.144.47%
603738泰晶科技16.502852.13-0.09-0.54%231403840.281.38%
000708中信特钢25.1349.52-0.14-0.55%138723501.360.31%
002281光迅科技29.3459.29-0.17-0.58%7162121077.71.14%
603220中贝通信20.2045.08-0.12-0.59%265315377.781.43%
002159三特索道11.94-271.10-0.08-0.67%5766688.730.42%
600086东方金钰2.57-1.61-0.02-0.77%992322544.030.94%
600136当代明诚10.807.51-0.09-0.83%13008014170.922.67%
000553安道麦A9.6940.37-0.09-0.92%126831237.080.27%
300046台基股份16.1441.05-0.15-0.92%10009316131.944.70%
002861瀛通通讯34.0868.05-0.37-1.07%150005135.282.99%
600006东风汽车4.6019.49-0.06-1.29%743123413.450.37%
600745闻泰科技100.75137.79-2.05-1.99%7871379982.521.24%

转至九州通(600998)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。