中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华斯股份(002494)河北上涨家数:11下跌家数:48平均涨幅:-1.64%平均换手:3.52%总成交额:161.53亿元
更新时间:2020-08-11 14:52:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002442龙星化工4.84123.00+0.34+7.56%729895.135361.2215.22%
300847中船汉光28.7973.87+0.92+3.30%15763745805.6131.95%
600482中国动力21.0258.35+0.58+2.84%33652370983.143.87%
600559老白干酒12.4631.71+0.20+1.63%32925641405.253.76%
300107建新股份6.2814.11+0.10+1.62%23243114721.76.95%
600230沧州大化11.20-589.87+0.08+0.72%20549523539.384.99%
603385惠达卫浴18.3322.21+0.12+0.66%15258428495.164.13%
600149ST坊展5.39720.81+0.02+0.37%531652933.011.40%
603938三孚股份31.6951.53+0.10+0.32%8750227726.955.83%
300368汇金股份11.12177.00+0.03+0.27%35311139213.457.39%
002960青鸟消防45.8030.71+0.12+0.26%5144324262.384.24%
002146荣盛发展8.373.95-0.02-0.24%35674930183.980.92%
002603以岭药业29.8147.46-0.08-0.27%24402474308.852.47%
600965福成股份7.3731.96-0.03-0.41%480733578.260.59%
000687*ST华讯2.14-1.06-0.01-0.47%2808266003.713.73%
300765新诺威22.4232.49-0.18-0.80%435879874.5294.15%
601258ST庞大1.1325.75-0.01-0.88%2406582743.580.24%
600340华夏幸福17.484.71-0.17-0.96%16476329182.540.43%
300371汇中股份17.1423.48-0.17-0.98%175383043.571.60%
000778新兴铸管3.729.66-0.04-1.06%2297888625.720.59%
300491通合科技12.95153.45-0.14-1.07%219612876.261.80%
000889中嘉博创7.08-5.04-0.08-1.12%15813211331.211.82%
000958东方能源5.0121.18-0.06-1.18%1310956638.861.19%
601000唐山港2.448.21-0.03-1.21%2787686915.530.47%
000600建投能源5.3713.30-0.07-1.29%1105306000.921.01%
000709河钢股份2.219.70-0.03-1.34%48488410819.660.46%
601326秦港股份2.8114.73-0.04-1.40%712982026.920.43%
000848承德露露8.1820.72-0.12-1.45%12129210044.231.13%
600997开滦股份5.157.40-0.10-1.90%955224996.410.60%
002494华斯股份4.96278.59-0.10-1.98%679433413.722.30%
603050科林电气12.8821.25-0.27-2.05%330274315.732.04%
000401冀东水泥18.4810.49-0.39-2.07%22888242866.731.70%
002108沧州明珠3.7831.01-0.08-2.07%1892767270.431.33%
000937冀中能源3.5113.52-0.08-2.23%2248667963.970.77%
000158常山北明10.17968.02-0.25-2.40%58083960078.493.70%
002691冀凯股份6.23182.09-0.16-2.50%550883466.131.62%
002459晶澳科技20.5919.17-0.53-2.51%9812620601.712.54%
601633长城汽车14.9833.26-0.40-2.60%21890133172.250.36%
000413东旭光电2.99-7.49-0.08-2.61%123786137794.672.54%
002049紫光国微141.42162.29-3.79-2.61%310055445901.75.11%
300137先河环保8.6619.15-0.24-2.70%34886631166.667.37%
000923河钢资源14.5916.52-0.41-2.73%410016071.420.97%
002282博深股份9.5452.49-0.27-2.75%313253029.981.00%
300255常山药业6.9930.06-0.21-2.92%37119426346.625.45%
603156养元饮品23.4412.51-0.71-2.94%306527325.160.40%
600409三友化工5.7142.42-0.18-3.06%30796218104.771.49%
600956新天绿能10.6230.30-0.35-3.19%13129614319.779.74%
600803新奥股份11.9615.96-0.40-3.24%8343310165.690.68%
300428四通新材16.9323.71-0.59-3.37%6136710562.13.11%
600722金牛化工4.09128.94-0.15-3.54%1020784261.611.50%
300446乐凯新材9.5021.36-0.35-3.55%421664062.82.16%
300152科融环境2.49-17.65-0.10-3.86%1319273354.021.85%
002342巨力索具3.20190.06-0.13-3.90%2303957538.622.61%
600550保变电气5.50214.53-0.26-4.51%36048020149.162.35%
600812华北制药16.43146.06-0.82-4.75%53529590147.793.28%
300138晨光生物16.1840.17-0.84-4.94%11400818810.392.81%
600480凌云股份9.48-32.57-0.51-5.11%44772543678.525.86%
600135乐凯胶片7.4664.56-0.44-5.57%14593711179.793.91%
000856冀东装备10.59109.54-0.71-6.28%31722634495.413.97%

转至华斯股份(002494)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。