中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桂东电力(600310)广西上涨家数:12下跌家数:21平均涨幅:-0.29%平均换手:1.77%总成交额:0.26亿元
更新时间:2020-02-17 06:22:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300422博世科12.0614.12+0.24+2.03%22557226937.348.90%
600712南宁百货6.77-2887.11+0.11+1.65%49998633737.899.29%
000750国海证券4.4248.48+0.06+1.38%101017644505.441.86%
603368柳药股份34.8513.18+0.28+0.81%245888519.4490.96%
600556ST慧球13.50-209.04+0.07+0.52%513116916.91.47%
002329皇氏集团4.72-7.16+0.02+0.43%837763944.861.69%
600538国发股份4.97-105.15+0.02+0.40%1069725380.382.30%
601003柳钢股份5.074.58+0.02+0.40%590442991.030.23%
600936广西广电3.59-451.79+0.01+0.28%446041600.110.27%
600236桂冠电力4.6615.70+0.01+0.22%369121711.340.05%
002592八菱科技11.58-210.11+0.02+0.17%395074630.841.61%
000703恒逸石化13.1821.58+0.02+0.15%536317059.2130.23%
000608阳光股份4.47-124.380.000.00%283221270.6540.38%
600368五洲交通3.954.510.000.00%648302557.260.58%
600249两面针3.9980.170.000.00%258271029.120.47%
002175*ST东网2.45-2.320.000.00%2381975791.0163.16%
002275桂林三金13.6621.380.000.00%99491361.2620.19%
002166莱茵生物9.4279.07-0.01-0.11%35230033899.237.94%
000582北部湾港8.1015.31-0.01-0.12%203671650.7380.34%
000528柳工6.289.69-0.01-0.16%1167547327.0990.80%
601368绿城水务5.2217.67-0.01-0.19%15287799.330.21%
600423ST柳化2.98-265.12-0.01-0.33%9749288.990.12%
603869新智认知10.0520.89-0.04-0.40%223632243.020.44%
601996丰林集团2.5117.84-0.01-0.40%654991643.530.61%
000978桂林旅游4.5328.96-0.02-0.44%396441784.1681.10%
000806ST银河2.04-3.21-0.01-0.49%670731370.3740.96%
600252中恒集团3.1515.36-0.02-0.63%2435777721.680.70%
603166福达股份5.4227.00-0.04-0.73%12060656.390.20%
002929润建股份25.7726.86-0.23-0.88%286677428.593.74%
600310桂东电力3.8513.77-0.04-1.03%511761981.580.62%
000833粤桂股份4.7374.70-0.05-1.05%327181542.1010.87%
000911*ST南糖6.29-1.63-0.07-1.10%397452494.3511.23%
002956西麦食品45.0324.23-0.54-1.18%53232406.852.66%
002696百洋股份5.48-235.53-0.07-1.26%584113216.223.19%
600301ST南化6.19119.24-0.10-1.59%8021499.430.34%
000716黑芝麻3.3562.75-0.06-1.76%2230917545.363.35%
000662天夏智慧3.8749.53-0.08-2.03%2493009699.2762.28%
000953*ST河化4.42-6.64-0.17-3.70%573982572.8191.95%

转至桂东电力(600310)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。